Multichain Bridged USDC (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,588,242$ | 2,127.68$ | N/A |
| 2026-04-16 | 7,658,558$ | 6,981.46$ | 0.04189830$ |
| 2026-04-15 | 7,454,848$ | 1,067.42$ | 0.04228681$ |
| 2026-04-14 | 7,442,766$ | 8,946.10$ | 0.04116237$ |
| 2026-04-13 | 7,116,119$ | 1,114.66$ | 0.04110008$ |
| 2026-04-12 | 7,005,060$ | 4,432.76$ | 0.03929149$ |
| 2026-04-11 | 6,633,309$ | 6,081.29$ | 0.03867828$ |
| 2026-04-10 | 6,179,223$ | 9,834.52$ | 0.03662640$ |
| 2026-04-09 | 5,960,973$ | 21,746$ | 0.03411434$ |
| 2026-04-08 | 5,217,441$ | 728.49$ | 0.03311971$ |
| 2026-04-07 | 4,820,407$ | 291.65$ | 0.02880722$ |
| 2026-04-06 | 4,766,691$ | 148.80$ | 0.02661523$ |
| 2026-04-05 | 5,063,903$ | 2,364.89$ | 0.02631917$ |
| 2026-04-04 | 4,752,555$ | 445.89$ | 0.02796022$ |
| 2026-04-03 | 4,738,769$ | 1,410.40$ | 0.02624112$ |
| 2026-04-02 | 4,970,597$ | 6,734.48$ | 0.02616188$ |
| 2026-04-01 | 4,928,022$ | 3,321.71$ | 0.02744504$ |
| 2026-03-31 | 4,868,338$ | 2,837.32$ | 0.02720996$ |
| 2026-03-30 | 4,351,798$ | 1,557.07$ | 0.02687836$ |
| 2026-03-29 | 4,775,163$ | 1,799.11$ | 0.02402835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
