Multichain Bridged USDC (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,197,831$ | 98.54$ | N/A |
| 2026-06-01 | 7,193,198$ | 462.72$ | 0.03974246$ |
| 2026-05-31 | 7,096,484$ | 89.05$ | 0.03971707$ |
| 2026-05-30 | 7,585,412$ | 1,747.55$ | 0.03918289$ |
| 2026-05-29 | 7,867,322$ | 6,057.96$ | 0.04188267$ |
| 2026-05-28 | 7,883,346$ | 3,350.51$ | 0.04343893$ |
| 2026-05-27 | 7,907,351$ | 478.25$ | 0.04352785$ |
| 2026-05-26 | 8,463,049$ | 454.47$ | 0.04366026$ |
| 2026-05-25 | 9,096,709$ | 409.92$ | 0.04672853$ |
| 2026-05-24 | 8,514,147$ | 2,476.02$ | 0.050227$ |
| 2026-05-23 | 8,441,412$ | 2,561.42$ | 0.04701067$ |
| 2026-05-22 | 8,481,605$ | 2,052.14$ | 0.04660906$ |
| 2026-05-21 | 8,408,141$ | 402.56$ | 0.04683388$ |
| 2026-05-20 | 8,412,916$ | 372.06$ | 0.04642536$ |
| 2026-05-19 | 8,311,521$ | 3,648.13$ | 0.04645172$ |
| 2026-05-18 | 9,714,667$ | 586.69$ | 0.04589187$ |
| 2026-05-17 | 9,657,139$ | 2,314.61$ | 0.053639$ |
| 2026-05-16 | 9,725,431$ | 777.89$ | 0.053323$ |
| 2026-05-15 | 10,317,530$ | 8,496.60$ | 0.053681$ |
| 2026-05-14 | 9,585,790$ | 3,227.04$ | 0.056972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
