Multichain Bridged USDC (Fantom) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 9,242,405$ | 3,902.37$ | N/A |
| 2026-08-31 | 8,844,903$ | 1,156.18$ | 0.051032$ |
| 2026-08-30 | 9,557,106$ | 965.34$ | 0.04883693$ |
| 2026-08-29 | 10,285,583$ | 2,033.81$ | 0.052769$ |
| 2026-08-28 | 9,255,902$ | 1,335.45$ | 0.056792$ |
| 2026-08-27 | 9,684,382$ | 7,674.41$ | 0.051106$ |
| 2026-08-26 | 8,694,528$ | 4,416.08$ | 0.053472$ |
| 2026-08-25 | 9,221,858$ | 3,095.75$ | 0.04800664$ |
| 2026-08-24 | 9,085,933$ | 3,802.40$ | 0.050918$ |
| 2026-08-23 | 9,823,797$ | 1,302.60$ | 0.050168$ |
| 2026-08-22 | 8,804,395$ | 1,349.02$ | 0.054242$ |
| 2026-08-21 | 7,842,456$ | 1,672.14$ | 0.04861327$ |
| 2026-08-20 | 8,620,966$ | 243.11$ | 0.04330194$ |
| 2026-08-19 | 7,744,194$ | 4,745.34$ | 0.04760047$ |
| 2026-08-18 | 8,108,419$ | 1,231.70$ | 0.04275939$ |
| 2026-08-17 | 8,218,173$ | 957.80$ | 0.04477045$ |
| 2026-08-16 | 8,994,093$ | 4.60$ | 0.04537645$ |
| 2026-08-15 | 18,800,491$ | 1,671.18$ | 0.04966068$ |
| 2026-08-14 | 8,116,378$ | 3,697.98$ | 0.103806$ |
| 2026-08-13 | 8,595,054$ | 1,352.75$ | 0.04481440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
