Multichain Bridged USDT (BitTorrent) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 224,291$ | 6.79$ | N/A |
| 2026-04-19 | 223,993$ | 10.71$ | 1.000$ |
| 2026-04-18 | 223,547$ | 6.32$ | 1.000$ |
| 2026-04-17 | 222,704$ | 6.90$ | 1.000$ |
| 2026-04-16 | 223,058$ | 4.29$ | 1.000$ |
| 2026-04-15 | 224,050$ | 8.28$ | 1.000$ |
| 2026-04-14 | 223,979$ | 1.34$ | 1.000$ |
| 2026-04-13 | 224,480$ | 4.10$ | 1.000$ |
| 2026-04-12 | 222,604$ | 3.03$ | 1.000$ |
| 2026-04-11 | 222,443$ | 3.93$ | 0.999917$ |
| 2026-04-10 | 221,680$ | 2.57$ | 1.000$ |
| 2026-04-09 | 221,336$ | 2.31$ | 0.999967$ |
| 2026-04-08 | 221,227$ | 1.19$ | 0.999949$ |
| 2026-04-07 | 221,251$ | 4.33$ | 0.999808$ |
| 2026-04-06 | 221,069$ | 17.62$ | 0.999923$ |
| 2026-04-05 | 221,069$ | 17.62$ | 0.999604$ |
| 2026-04-04 | 221,392$ | 1.32$ | 0.999604$ |
| 2026-04-03 | 221,378$ | 1.76$ | 0.999942$ |
| 2026-04-02 | 221,757$ | 6.61$ | 0.999876$ |
| 2026-04-01 | 220,987$ | 4.05$ | 0.999848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
