Multichain Bridged WBNB (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 145,519$ | 6.81$ | N/A |
| 2026-06-20 | 143,503$ | 27.61$ | 582.08$ |
| 2026-06-19 | 143,057$ | 27.83$ | 574.01$ |
| 2026-06-18 | 151,029$ | 5.47$ | 572.23$ |
| 2026-06-17 | 151,338$ | 13.34$ | 604.12$ |
| 2026-06-16 | 156,137$ | 36.60$ | 605.35$ |
| 2026-06-15 | 152,919$ | 13.93$ | 624.55$ |
| 2026-06-14 | 152,898$ | 7.13$ | 611.68$ |
| 2026-06-13 | 150,723$ | 7.92$ | 611.59$ |
| 2026-06-12 | 149,700$ | 14.56$ | 602.89$ |
| 2026-06-11 | 146,238$ | 42.60$ | 598.80$ |
| 2026-06-10 | 145,984$ | 95.39$ | 584.95$ |
| 2026-06-09 | 151,103$ | 21.02$ | 583.94$ |
| 2026-06-08 | 151,082$ | 43.84$ | 604.41$ |
| 2026-06-07 | 143,056$ | 28.58$ | 604.27$ |
| 2026-06-06 | 141,704$ | 143.84$ | 572.23$ |
| 2026-06-05 | 149,872$ | 76.66$ | 566.82$ |
| 2026-06-04 | 154,759$ | 48.09$ | 599.49$ |
| 2026-06-03 | 162,392$ | 43.25$ | 619.04$ |
| 2026-06-02 | 172,482$ | 88.91$ | 649.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
