Multichain Bridged WBNB (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 161,877$ | 25.89$ | N/A |
| 2026-03-25 | 159,899$ | 3.84$ | 647.51$ |
| 2026-03-24 | 161,806$ | 106.42$ | 639.59$ |
| 2026-03-23 | 157,168$ | 53.24$ | 647.22$ |
| 2026-03-22 | 159,770$ | 6.63$ | 628.67$ |
| 2026-03-21 | 159,104$ | 10.41$ | 639.08$ |
| 2026-03-20 | 162,125$ | 45.06$ | 636.36$ |
| 2026-03-19 | 160,383$ | 41.05$ | 648.50$ |
| 2026-03-18 | 169,098$ | 62.38$ | 641.53$ |
| 2026-03-17 | 169,795$ | 49.31$ | 676.39$ |
| 2026-03-16 | 166,523$ | 29.25$ | 679.18$ |
| 2026-03-15 | 162,149$ | 15.71$ | 666.09$ |
| 2026-03-14 | 165,910$ | 52.64$ | 648.60$ |
| 2026-03-13 | 158,572$ | 21.25$ | 663.58$ |
| 2026-03-12 | 161,890$ | 141.47$ | 634.29$ |
| 2026-03-11 | 160,648$ | 107.07$ | 647.56$ |
| 2026-03-10 | 157,874$ | 42.37$ | 642.59$ |
| 2026-03-09 | 153,480$ | 14.27$ | 631.49$ |
| 2026-03-08 | 154,986$ | 22.76$ | 613.92$ |
| 2026-03-07 | 149,925$ | 46.10$ | 620.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
