Multichain Bridged WBTC (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 202,652$ | 67.78$ | N/A |
| 2026-04-16 | 200,362$ | 39.76$ | 75,385$ |
| 2026-04-15 | 202,008$ | 146.43$ | 74,533$ |
| 2026-04-14 | 199,824$ | 157.76$ | 75,145$ |
| 2026-04-13 | 190,693$ | 152.86$ | 74,333$ |
| 2026-04-12 | 194,661$ | 88.04$ | 70,943$ |
| 2026-04-11 | 196,672$ | 76.22$ | 72,412$ |
| 2026-04-10 | 193,833$ | 93.90$ | 73,154$ |
| 2026-04-09 | 191,618$ | 174.50$ | 72,104$ |
| 2026-04-08 | 189,006$ | 225.16$ | 71,287$ |
| 2026-04-07 | 186,321$ | 207.59$ | 70,741$ |
| 2026-04-06 | 180,368$ | 142.41$ | 69,310$ |
| 2026-04-05 | 178,781$ | 91.26$ | 67,908$ |
| 2026-04-04 | 179,886$ | 61.58$ | 66,505$ |
| 2026-04-03 | 178,554$ | 170.08$ | 66,916$ |
| 2026-04-02 | 179,141$ | 192.21$ | 66,421$ |
| 2026-04-01 | 181,843$ | 246.67$ | 66,645$ |
| 2026-03-31 | 181,863$ | 380.15$ | 67,640$ |
| 2026-03-30 | 177,637$ | 82.04$ | 67,647$ |
| 2026-03-29 | 172,496$ | 85.40$ | 66,085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
