Multichain Bridged WBTC (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 171,292$ | 45.83$ | N/A |
| 2026-06-20 | 166,670$ | 68.54$ | 63,719$ |
| 2026-06-19 | 168,123$ | 69.20$ | 62,000$ |
| 2026-06-18 | 174,929$ | 103.38$ | 62,541$ |
| 2026-06-17 | 176,656$ | 72.24$ | 65,072$ |
| 2026-06-16 | 180,382$ | 158.57$ | 65,714$ |
| 2026-06-15 | 175,805$ | 51.25$ | 67,101$ |
| 2026-06-14 | 171,890$ | 16.35$ | 65,398$ |
| 2026-06-13 | 170,986$ | 16.26$ | 63,935$ |
| 2026-06-12 | 169,064$ | 51.78$ | 63,605$ |
| 2026-06-11 | 166,183$ | 119.10$ | 62,891$ |
| 2026-06-10 | 163,615$ | 368.06$ | 61,819$ |
| 2026-06-09 | 170,081$ | 150.62$ | 60,864$ |
| 2026-06-08 | 169,590$ | 139.81$ | 63,269$ |
| 2026-06-07 | 162,364$ | 115.43$ | 63,080$ |
| 2026-06-06 | 162,180$ | 624.11$ | 60,398$ |
| 2026-06-05 | 170,177$ | 257.74$ | 60,330$ |
| 2026-06-04 | 172,981$ | 136.36$ | 63,305$ |
| 2026-06-03 | 179,794$ | 132.96$ | 64,348$ |
| 2026-06-02 | 190,428$ | 96.18$ | 66,882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
