Multichain Bridged WETH (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 493,351$ | 77.05$ | N/A |
| 2026-04-17 | 490,964$ | 4,873.72$ | 18.42$ |
| 2026-04-16 | 442,625$ | 5,127.95$ | 18.33$ |
| 2026-04-15 | 469,156$ | 1,393.11$ | 16.52$ |
| 2026-04-14 | 466,574$ | 4,056.08$ | 17.51$ |
| 2026-04-13 | 430,995$ | 2.09$ | 17.42$ |
| 2026-04-12 | 424,004$ | 2,271.43$ | 16.09$ |
| 2026-04-11 | 409,119$ | 521.66$ | 15.83$ |
| 2026-04-10 | 391,306$ | 1,421.12$ | 15.26$ |
| 2026-04-09 | 394,171$ | 892.56$ | 14.61$ |
| 2026-04-08 | 386,339$ | 440.16$ | 14.74$ |
| 2026-04-07 | 356,329$ | 3.05$ | 14.42$ |
| 2026-04-06 | 354,225$ | 105.47$ | 13.30$ |
| 2026-04-05 | 372,530$ | 86.67$ | 13.22$ |
| 2026-04-04 | 347,810$ | 84.60$ | 13.91$ |
| 2026-04-03 | 346,151$ | 368.89$ | 12.98$ |
| 2026-04-02 | 371,288$ | 5,344.88$ | 12.92$ |
| 2026-04-01 | 381,771$ | 76.95$ | 13.86$ |
| 2026-03-31 | 379,461$ | 56.20$ | 14.25$ |
| 2026-03-30 | 343,753$ | 987.54$ | 14.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
