Multichain Bridged WETH (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 347,872$ | 87.96$ | N/A |
| 2026-06-01 | 350,051$ | 2,429.60$ | 12.99$ |
| 2026-05-31 | 380,203$ | 235.33$ | 13.07$ |
| 2026-05-30 | 408,925$ | 1,263.41$ | 14.19$ |
| 2026-05-29 | 422,840$ | 98.28$ | 15.27$ |
| 2026-05-28 | 439,549$ | 1,490.52$ | 15.79$ |
| 2026-05-27 | 451,802$ | 1,600.07$ | 16.41$ |
| 2026-05-26 | 589,393$ | 955.67$ | 16.87$ |
| 2026-05-25 | 517,432$ | 1.16$ | 22.01$ |
| 2026-05-24 | 565,238$ | 162.69$ | 19.32$ |
| 2026-05-23 | 514,078$ | 42.94$ | 21.10$ |
| 2026-05-22 | 515,682$ | 3,697.57$ | 19.19$ |
| 2026-05-21 | 499,280$ | 3,161.04$ | 19.25$ |
| 2026-05-20 | 468,684$ | 1,233.87$ | 18.64$ |
| 2026-05-19 | 479,238$ | 1,050.67$ | 17.50$ |
| 2026-05-18 | 491,348$ | 432.32$ | 17.89$ |
| 2026-05-17 | 500,530$ | 512.75$ | 18.34$ |
| 2026-05-16 | 499,361$ | 324.49$ | 18.67$ |
| 2026-05-15 | 537,578$ | 1,382.54$ | 18.64$ |
| 2026-05-14 | 505,323$ | 5,491.92$ | 20.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
