Multichain Bridged WETH (Moonriver) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,318.03$ | 3.29$ | N/A |
| 2026-04-16 | 3,633.39$ | 0.054891$ | 6.49$ |
| 2026-04-15 | 3,664.02$ | 0.083572$ | 5.47$ |
| 2026-04-14 | 3,612.16$ | 0.831531$ | 5.50$ |
| 2026-04-13 | 3,545.97$ | 0.653354$ | 5.42$ |
| 2026-04-12 | 3,740.09$ | 1.21$ | 5.32$ |
| 2026-04-11 | 3,661.39$ | 0.261527$ | 5.61$ |
| 2026-04-10 | 3,571.58$ | 0.134558$ | 5.50$ |
| 2026-04-09 | 3,532.53$ | 0.133086$ | 5.36$ |
| 2026-04-08 | 3,532.53$ | 0.133086$ | 5.30$ |
| 2026-04-07 | 3,586.88$ | 0.144883$ | 5.30$ |
| 2026-04-06 | 3,487.98$ | 0.052568$ | 5.38$ |
| 2026-04-05 | 3,603.67$ | 0.389429$ | 5.24$ |
| 2026-04-04 | 3,667.86$ | 0.475118$ | 5.41$ |
| 2026-04-03 | 3,588.02$ | 21.18$ | 5.51$ |
| 2026-04-02 | 3,946.13$ | 1.45$ | 5.35$ |
| 2026-04-01 | 3,847.02$ | 2.67$ | 5.92$ |
| 2026-03-31 | 3,197.10$ | 0.711279$ | 5.77$ |
| 2026-03-30 | 3,124.12$ | 0.132221$ | 4.80$ |
| 2026-03-29 | 3,124.12$ | 0.132221$ | 4.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
