Multicycle Cockroach 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 42,218$ | 315.87$ | N/A |
| 2026-07-07 | 45,578$ | 783.88$ | 0.00004561$ |
| 2026-07-06 | 52,191$ | 111.05$ | 0.00005223$ |
| 2026-07-05 | 52,825$ | 196.43$ | 0.00005286$ |
| 2026-07-04 | 55,191$ | 1,628.61$ | 0.00005523$ |
| 2026-07-03 | 53,557$ | 4,019.24$ | 0.00005360$ |
| 2026-07-02 | 54,244$ | 1,459.01$ | 0.00005429$ |
| 2026-07-01 | 65,474$ | 621.81$ | 0.00006552$ |
| 2026-06-30 | 63,935$ | 2,285.85$ | 0.00006398$ |
| 2026-06-29 | 80,270$ | 1,275.17$ | 0.00008033$ |
| 2026-06-28 | 83,405$ | 1,656.18$ | 0.00008347$ |
| 2026-06-27 | 89,431$ | 859.54$ | 0.00008950$ |
| 2026-06-26 | 90,121$ | 1,391.53$ | 0.00009019$ |
| 2026-06-25 | 85,096$ | 7,105.67$ | 0.00008516$ |
| 2026-06-24 | 77,108$ | 2,837.83$ | 0.00007717$ |
| 2026-06-23 | 73,429$ | 2,056.30$ | 0.00007348$ |
| 2026-06-22 | 69,028$ | 2,884.72$ | 0.00006908$ |
| 2026-06-21 | 76,039$ | 940.75$ | 0.00007610$ |
| 2026-06-20 | 81,005$ | 394.07$ | 0.00008107$ |
| 2026-06-19 | 81,235$ | 1,031.15$ | 0.00008130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
