MultiPlanetary Inus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 134,712$ | 74.81$ | N/A |
| 2026-06-16 | 134,059$ | 97.08$ | 0.000000000269424$ |
| 2026-06-15 | 134,059$ | 97.08$ | 0.000000000268119$ |
| 2026-06-13 | 126,192$ | 43.46$ | 0.000000000268119$ |
| 2026-06-12 | 121,867$ | 1,508.15$ | 0.000000000252384$ |
| 2026-06-11 | 120,618$ | 1,494.55$ | 0.000000000243734$ |
| 2026-06-10 | 112,496$ | 469.38$ | 0.000000000241535$ |
| 2026-06-09 | 111,454$ | 1,145.87$ | 0.000000000224992$ |
| 2026-06-08 | 111,454$ | 1,145.87$ | 0.000000000222843$ |
| 2026-06-07 | 101,506$ | 3.73$ | 0.000000000222843$ |
| 2026-06-06 | 102,341$ | 221.77$ | 0.000000000202872$ |
| 2026-06-05 | 115,208$ | 436.83$ | 0.000000000205331$ |
| 2026-06-04 | 118,036$ | 1,132.86$ | 0.000000000230396$ |
| 2026-06-03 | 118,036$ | 1,132.86$ | 0.000000000235806$ |
| 2026-05-29 | 134,821$ | 2.76$ | 0.000000000235806$ |
| 2026-05-28 | 138,043$ | 99.62$ | 0.000000000269643$ |
| 2026-05-27 | 138,043$ | 99.62$ | 0.000000000275665$ |
| 2026-05-25 | 142,994$ | 1.35$ | 0.000000000275665$ |
| 2026-05-24 | 141,605$ | 417.51$ | 0.000000000286433$ |
| 2026-05-23 | 141,576$ | 417.56$ | 0.000000000283210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
