MultiversX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 111,691,157$ | 4,656,512$ | N/A |
| 2026-04-14 | 115,812,656$ | 6,658,597$ | 3.76$ |
| 2026-04-13 | 109,882,820$ | 6,690,384$ | 3.90$ |
| 2026-04-12 | 115,193,387$ | 4,643,861$ | 3.70$ |
| 2026-04-11 | 116,303,008$ | 6,431,693$ | 3.87$ |
| 2026-04-10 | 115,064,439$ | 5,270,781$ | 3.91$ |
| 2026-04-09 | 112,801,551$ | 5,257,590$ | 3.88$ |
| 2026-04-08 | 116,080,388$ | 6,814,094$ | 3.80$ |
| 2026-04-07 | 110,509,764$ | 6,014,532$ | 3.90$ |
| 2026-04-06 | 110,775,422$ | 4,298,239$ | 3.73$ |
| 2026-04-05 | 111,985,667$ | 3,085,761$ | 3.74$ |
| 2026-04-04 | 111,325,774$ | 5,728,688$ | 3.78$ |
| 2026-04-03 | 109,161,955$ | 5,943,125$ | 3.75$ |
| 2026-04-02 | 113,372,076$ | 6,791,174$ | 3.68$ |
| 2026-04-01 | 112,768,879$ | 5,639,608$ | 3.83$ |
| 2026-03-31 | 109,674,016$ | 5,498,907$ | 3.80$ |
| 2026-03-30 | 109,940,555$ | 4,057,321$ | 3.70$ |
| 2026-03-29 | 112,380,102$ | 3,891,279$ | 3.71$ |
| 2026-03-28 | 113,216,901$ | 9,084,181$ | 3.80$ |
| 2026-03-27 | 115,505,007$ | 5,048,369$ | 3.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
