MultiversX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 106,777,207$ | 4,217,094$ | N/A |
| 2026-05-31 | 106,869,229$ | 3,469,389$ | 3.55$ |
| 2026-05-30 | 107,103,348$ | 6,228,968$ | 3.56$ |
| 2026-05-29 | 107,674,433$ | 17,232,163$ | 3.56$ |
| 2026-05-28 | 110,555,145$ | 14,725,805$ | 3.59$ |
| 2026-05-27 | 113,243,614$ | 17,505,008$ | 3.69$ |
| 2026-05-26 | 118,270,725$ | 9,965,685$ | 3.77$ |
| 2026-05-25 | 117,317,484$ | 3,965,394$ | 3.94$ |
| 2026-05-24 | 121,314,510$ | 5,265,659$ | 3.91$ |
| 2026-05-23 | 116,488,832$ | 6,197,443$ | 4.05$ |
| 2026-05-22 | 120,530,960$ | 6,317,072$ | 3.89$ |
| 2026-05-21 | 118,731,486$ | 6,139,952$ | 4.02$ |
| 2026-05-20 | 115,429,644$ | 6,470,661$ | 3.96$ |
| 2026-05-19 | 117,997,895$ | 6,819,019$ | 3.85$ |
| 2026-05-18 | 114,983,821$ | 5,002,350$ | 3.94$ |
| 2026-05-17 | 120,145,029$ | 6,550,389$ | 3.85$ |
| 2026-05-16 | 125,439,764$ | 7,277,693$ | 4.01$ |
| 2026-05-15 | 132,650,937$ | 7,044,297$ | 4.19$ |
| 2026-05-14 | 132,902,632$ | 6,912,379$ | 4.43$ |
| 2026-05-13 | 138,736,025$ | 6,314,492$ | 4.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
