MultiversX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 113,361,903$ | 5,042,803$ | N/A |
| 2026-10-15 | 112,418,760$ | 2,749,599$ | 3.66$ |
| 2026-10-14 | 116,359,405$ | 3,539,215$ | 3.63$ |
| 2026-10-13 | 114,686,343$ | 3,634,866$ | 3.76$ |
| 2026-10-12 | 124,315,852$ | 4,392,601$ | 3.71$ |
| 2026-10-11 | 123,478,490$ | 2,122,317$ | 4.02$ |
| 2026-10-10 | 123,368,320$ | 3,004,635$ | 3.99$ |
| 2026-10-09 | 123,590,366$ | 4,204,329$ | 3.99$ |
| 2026-10-08 | 126,993,143$ | 3,934,461$ | 4.00$ |
| 2026-10-07 | 137,547,495$ | 3,120,638$ | 4.11$ |
| 2026-10-06 | 141,839,901$ | 2,892,010$ | 4.45$ |
| 2026-10-05 | 140,575,332$ | 1,841,391$ | 4.59$ |
| 2026-10-04 | 140,565,962$ | 2,016,151$ | 4.55$ |
| 2026-10-03 | 138,712,843$ | 4,375,452$ | 4.55$ |
| 2026-10-02 | 139,068,283$ | 3,488,953$ | 4.49$ |
| 2026-10-01 | 138,798,669$ | 3,482,347$ | 4.50$ |
| 2026-09-30 | 139,203,470$ | 2,561,771$ | 4.50$ |
| 2026-09-29 | 139,748,327$ | 3,901,644$ | 4.51$ |
| 2026-09-28 | 145,206,124$ | 3,013,911$ | 4.53$ |
| 2026-09-27 | 145,043,353$ | 3,442,907$ | 4.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
