MUMU THE BULL [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 116,078$ | 1,251.52$ | N/A |
| 2026-06-21 | 119,100$ | 3,902.65$ | 0.000000049826$ |
| 2026-06-20 | 113,000$ | 4,978.96$ | 0.000000051092$ |
| 2026-06-19 | 122,352$ | 7,998.98$ | 0.000000048522$ |
| 2026-06-18 | 118,463$ | 21,060$ | 0.000000052520$ |
| 2026-06-17 | 157,896$ | 6,759.36$ | 0.000000051085$ |
| 2026-06-16 | 167,058$ | 5,030.47$ | 0.000000067671$ |
| 2026-06-15 | 160,110$ | 5,345.35$ | 0.000000071351$ |
| 2026-06-14 | 165,557$ | 9,566.15$ | 0.000000068929$ |
| 2026-06-13 | 161,864$ | 6,733.07$ | 0.000000071403$ |
| 2026-06-12 | 164,709$ | 9,274.93$ | 0.000000069486$ |
| 2026-06-11 | 149,419$ | 20,917$ | 0.000000071018$ |
| 2026-06-10 | 173,798$ | 63,049$ | 0.000000064503$ |
| 2026-06-09 | 624,151$ | 599,704$ | 0.000000074541$ |
| 2026-06-08 | 3,554,874$ | 165,335$ | 0.000000268197$ |
| 2026-06-07 | 2,822,203$ | 147,280$ | 0.00000153$ |
| 2026-06-06 | 2,701,473$ | 142,054$ | 0.00000121$ |
| 2026-06-05 | 2,893,561$ | 133,305$ | 0.00000116$ |
| 2026-06-04 | 3,220,530$ | 195,810$ | 0.00000124$ |
| 2026-06-03 | 3,022,410$ | 233,015$ | 0.00000138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
