Mumu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 107,387$ | 28.16$ | N/A |
| 2026-10-29 | 109,160$ | 420.65$ | 0.000000000156192$ |
| 2026-10-28 | 115,673$ | 3.04$ | 0.000000000158771$ |
| 2026-10-27 | 115,116$ | 22.18$ | 0.000000000168243$ |
| 2026-10-26 | 117,823$ | 417.59$ | 0.000000000167434$ |
| 2026-10-25 | 111,002$ | 382.70$ | 0.000000000171370$ |
| 2026-10-24 | 122,828$ | 119.45$ | 0.000000000161450$ |
| 2026-10-23 | 116,207$ | 36.13$ | 0.000000000178649$ |
| 2026-10-22 | 122,278$ | 186.12$ | 0.000000000169020$ |
| 2026-10-21 | 111,713$ | 78.60$ | 0.000000000177850$ |
| 2026-10-20 | 114,325$ | 14.93$ | 0.000000000162483$ |
| 2026-10-19 | 114,552$ | 251.31$ | 0.000000000166281$ |
| 2026-10-18 | 123,868$ | 3.16$ | 0.000000000166612$ |
| 2026-10-17 | 132,941$ | 223.14$ | 0.000000000180161$ |
| 2026-10-16 | 144,511$ | 969.05$ | 0.000000000193358$ |
| 2026-10-15 | 104,433$ | 260.33$ | 0.000000000210186$ |
| 2026-10-14 | 101,483$ | 4.18$ | 0.000000000151893$ |
| 2026-10-13 | 94,315$ | 4.04$ | 0.000000000147603$ |
| 2026-10-08 | 98,915$ | 43.46$ | 0.000000000137176$ |
| 2026-10-07 | 102,034$ | 300.93$ | 0.000000000143866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
