MUMUBIT TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 94,332$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 87,125$ | 0.02654976$ |
| 2026-04-14 | 0.000000000000000000$ | 98,834$ | 0.02833456$ |
| 2026-04-13 | 0.000000000000000000$ | 106,735$ | 0.02869101$ |
| 2026-04-12 | 0.000000000000000000$ | 104,893$ | 0.02917514$ |
| 2026-04-11 | 0.000000000000000000$ | 111,475$ | 0.03109357$ |
| 2026-04-10 | 0.000000000000000000$ | 107,355$ | 0.03228235$ |
| 2026-04-09 | 0.000000000000000000$ | 117,245$ | 0.03132538$ |
| 2026-04-08 | 0.000000000000000000$ | 106,907$ | 0.03563977$ |
| 2026-04-07 | 0.000000000000000000$ | 108,009$ | 0.03514642$ |
| 2026-04-06 | 0.000000000000000000$ | 103,755$ | 0.03497845$ |
| 2026-04-05 | 0.000000000000000000$ | 110,288$ | 0.03341221$ |
| 2026-04-04 | 0.000000000000000000$ | 110,271$ | 0.03295721$ |
| 2026-04-03 | 0.000000000000000000$ | 94,589$ | 0.03092301$ |
| 2026-04-02 | 0.000000000000000000$ | 92,354$ | 0.02970540$ |
| 2026-04-01 | 0.000000000000000000$ | 104,266$ | 0.03350088$ |
| 2026-03-31 | 0.000000000000000000$ | 101,220$ | 0.03398199$ |
| 2026-03-30 | 0.000000000000000000$ | 95,503$ | 0.03395161$ |
| 2026-03-29 | 0.000000000000000000$ | 101,743$ | 0.03202815$ |
| 2026-03-28 | 0.000000000000000000$ | 109,273$ | 0.03505070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
