MUMUBIT TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 101,701$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 107,121$ | 0.02693094$ |
| 2026-06-18 | 0.000000000000000000$ | 110,758$ | 0.02840611$ |
| 2026-06-17 | 0.000000000000000000$ | 107,519$ | 0.03010308$ |
| 2026-06-16 | 0.000000000000000000$ | 109,800$ | 0.03032959$ |
| 2026-06-15 | 0.000000000000000000$ | 107,943$ | 0.02993057$ |
| 2026-06-14 | 0.000000000000000000$ | 117,996$ | 0.02887934$ |
| 2026-06-13 | 0.000000000000000000$ | 115,212$ | 0.02760013$ |
| 2026-06-12 | 0.000000000000000000$ | 146,004$ | 0.03919922$ |
| 2026-06-11 | 0.000000000000000000$ | 122,434$ | 0.04057857$ |
| 2026-06-10 | 0.000000000000000000$ | 101,810$ | 0.02354928$ |
| 2026-06-09 | 0.000000000000000000$ | 90,236$ | 0.01631703$ |
| 2026-06-08 | 0.000000000000000000$ | 96,305$ | 0.01456029$ |
| 2026-06-07 | 0.000000000000000000$ | 91,920$ | 0.01359110$ |
| 2026-06-06 | 0.000000000000000000$ | 98,562$ | 0.01313189$ |
| 2026-06-05 | 0.000000000000000000$ | 95,791$ | 0.01353603$ |
| 2026-06-04 | 0.000000000000000000$ | 105,249$ | 0.01380140$ |
| 2026-06-03 | 0.000000000000000000$ | 106,631$ | 0.01436951$ |
| 2026-06-02 | 0.000000000000000000$ | 91,787$ | 0.01358059$ |
| 2026-06-01 | 0.000000000000000000$ | 102,013$ | 0.01346658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
