Murad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 47,288$ | 1.037$ | N/A |
| 2026-04-12 | 49,515$ | 6.97$ | 0.00004730$ |
| 2026-04-11 | 49,766$ | 6.93$ | 0.00004979$ |
| 2026-04-10 | 48,967$ | 11.17$ | 0.00004953$ |
| 2026-04-09 | 47,964$ | 155.59$ | 0.00004899$ |
| 2026-04-08 | 51,132$ | 155.93$ | 0.00004799$ |
| 2026-04-07 | 48,215$ | 98.00$ | 0.00005115$ |
| 2026-04-06 | 48,728$ | 11.31$ | 0.00004822$ |
| 2026-04-05 | 48,040$ | 139.27$ | 0.00004850$ |
| 2026-04-04 | 48,439$ | 1.66$ | 0.00004829$ |
| 2026-04-03 | 47,987$ | 19.12$ | 0.00004846$ |
| 2026-04-02 | 49,484$ | 71.90$ | 0.00004778$ |
| 2026-04-01 | 50,807$ | 36.56$ | 0.00004924$ |
| 2026-03-31 | 49,940$ | 11.44$ | 0.00005083$ |
| 2026-03-30 | 49,688$ | 138.94$ | 0.00004996$ |
| 2026-03-29 | 49,502$ | 547.50$ | 0.00004946$ |
| 2026-03-28 | 52,572$ | 14.63$ | 0.00004976$ |
| 2026-03-27 | 54,911$ | 1.25$ | 0.00005259$ |
| 2026-03-26 | 58,093$ | 301.80$ | 0.00005493$ |
| 2026-03-25 | 55,070$ | 292.17$ | 0.00005780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
