Murad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,751$ | 39.04$ | N/A |
| 2026-06-07 | 38,068$ | 13.34$ | 0.00004073$ |
| 2026-06-06 | 38,861$ | 96.30$ | 0.00003831$ |
| 2026-06-05 | 41,579$ | 5.42$ | 0.00003889$ |
| 2026-06-04 | 43,673$ | 7.49$ | 0.00004169$ |
| 2026-06-03 | 45,097$ | 3.06$ | 0.00004369$ |
| 2026-06-02 | 49,658$ | 668.05$ | 0.00004494$ |
| 2026-06-01 | 54,347$ | 2.57$ | 0.00004967$ |
| 2026-05-31 | 54,440$ | 2.61$ | 0.00005437$ |
| 2026-05-30 | 54,013$ | 3.22$ | 0.00005446$ |
| 2026-05-29 | 53,606$ | 3.89$ | 0.00005377$ |
| 2026-05-28 | 54,059$ | 330.79$ | 0.00005359$ |
| 2026-05-27 | 56,505$ | 1.45$ | 0.00005408$ |
| 2026-05-26 | 57,704$ | 150.92$ | 0.00005651$ |
| 2026-05-25 | 58,412$ | 59.26$ | 0.00005745$ |
| 2026-05-24 | 58,656$ | 116.97$ | 0.00005844$ |
| 2026-05-23 | 58,057$ | 10.49$ | 0.00005868$ |
| 2026-05-22 | 60,679$ | 1.33$ | 0.00005837$ |
| 2026-05-21 | 58,452$ | 44.37$ | 0.00006068$ |
| 2026-05-20 | 58,452$ | 44.37$ | 0.00005848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
