Murasaki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,751.30$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4,151.87$ | 0.00409490$ |
| 2026-06-18 | 0.000000000000000000$ | 6,051.15$ | 0.00403004$ |
| 2026-06-17 | 0.000000000000000000$ | 6,161.91$ | 0.00411260$ |
| 2026-06-16 | 0.000000000000000000$ | 35,524$ | 0.00422921$ |
| 2026-06-15 | 0.000000000000000000$ | 31,803$ | 0.00462554$ |
| 2026-06-14 | 0.000000000000000000$ | 10,348.33$ | 0.00595975$ |
| 2026-06-13 | 0.000000000000000000$ | 47,397$ | 0.00427463$ |
| 2026-06-12 | 0.000000000000000000$ | 17,467.17$ | 0.00494851$ |
| 2026-06-11 | 0.000000000000000000$ | 3,189.96$ | 0.00652636$ |
| 2026-06-10 | 0.000000000000000000$ | 3,526.11$ | 0.00399903$ |
| 2026-06-09 | 0.000000000000000000$ | 3,177.78$ | 0.00399192$ |
| 2026-06-08 | 0.000000000000000000$ | 2,933.85$ | 0.00406786$ |
| 2026-06-07 | 0.000000000000000000$ | 2,972.73$ | 0.00410473$ |
| 2026-06-06 | 0.000000000000000000$ | 3,613.64$ | 0.00392358$ |
| 2026-06-05 | 0.000000000000000000$ | 3,196.81$ | 0.00397982$ |
| 2026-06-04 | 0.000000000000000000$ | 3,876.53$ | 0.00409904$ |
| 2026-06-03 | 0.000000000000000000$ | 5,692.48$ | 0.00416854$ |
| 2026-06-02 | 0.000000000000000000$ | 7,779.41$ | 0.00430978$ |
| 2026-06-01 | 0.000000000000000000$ | 6,025.30$ | 0.00458881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
