Muse DAO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 213,211$ | 1,588.31$ | N/A |
| 2026-07-13 | 212,293$ | 1,698.93$ | 0.314484$ |
| 2026-07-12 | 208,234$ | 1,983.05$ | 0.308472$ |
| 2026-07-11 | 195,195$ | 1,209.12$ | 0.289156$ |
| 2026-07-10 | 191,200$ | 929.10$ | 0.283238$ |
| 2026-07-09 | 187,272$ | 645.76$ | 0.277419$ |
| 2026-07-08 | 186,849$ | 716.38$ | 0.276792$ |
| 2026-07-07 | 188,836$ | 579.58$ | 0.279735$ |
| 2026-07-06 | 191,256$ | 425.56$ | 0.283320$ |
| 2026-07-05 | 206,345$ | 467.42$ | 0.305673$ |
| 2026-07-04 | 202,548$ | 496.72$ | 0.300048$ |
| 2026-07-03 | 202,957$ | 516.90$ | 0.300655$ |
| 2026-07-02 | 198,656$ | 875.64$ | 0.294283$ |
| 2026-07-01 | 185,734$ | 1,466.92$ | 0.275141$ |
| 2026-06-30 | 184,977$ | 1,440.31$ | 0.274019$ |
| 2026-06-29 | 184,664$ | 864.04$ | 0.273555$ |
| 2026-06-28 | 189,374$ | 944.37$ | 0.280533$ |
| 2026-06-27 | 178,071$ | 688.36$ | 0.263788$ |
| 2026-06-26 | 179,550$ | 973.49$ | 0.265980$ |
| 2026-06-25 | 178,164$ | 851.60$ | 0.263926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
