Muse DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 217,892$ | 9,916.21$ | N/A |
| 2026-04-13 | 209,756$ | 9,783.47$ | 0.322775$ |
| 2026-04-12 | 218,435$ | 9,823.44$ | 0.310730$ |
| 2026-04-11 | 210,032$ | 11,378.63$ | 0.323579$ |
| 2026-04-10 | 212,636$ | 11,019.84$ | 0.310470$ |
| 2026-04-09 | 217,493$ | 9,711.47$ | 0.314987$ |
| 2026-04-08 | 220,907$ | 9,947.80$ | 0.321486$ |
| 2026-04-07 | 209,926$ | 9,989.87$ | 0.327240$ |
| 2026-04-06 | 208,576$ | 9,559.46$ | 0.310982$ |
| 2026-04-05 | 201,867$ | 9,946.98$ | 0.309677$ |
| 2026-04-04 | 199,352$ | 10,306.87$ | 0.299041$ |
| 2026-04-03 | 198,480$ | 10,365.77$ | 0.294829$ |
| 2026-04-02 | 204,723$ | 9,833.86$ | 0.294019$ |
| 2026-04-01 | 204,021$ | 9,765.32$ | 0.303262$ |
| 2026-03-31 | 201,797$ | 9,594.08$ | 0.301920$ |
| 2026-03-30 | 195,978$ | 10,251.00$ | 0.298337$ |
| 2026-03-29 | 194,194$ | 11,268.60$ | 0.290312$ |
| 2026-03-28 | 205,041$ | 9,790.81$ | 0.287671$ |
| 2026-03-27 | 212,410$ | 9,573.80$ | 0.303747$ |
| 2026-03-26 | 212,299$ | 10,011.72$ | 0.313860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
