Muse DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 211,281$ | 515.89$ | N/A |
| 2026-05-29 | 206,105$ | 819.82$ | 0.312978$ |
| 2026-05-28 | 205,776$ | 858.23$ | 0.305314$ |
| 2026-05-27 | 206,239$ | 1,032.15$ | 0.304826$ |
| 2026-05-26 | 212,554$ | 527.61$ | 0.305493$ |
| 2026-05-25 | 209,602$ | 326.55$ | 0.314868$ |
| 2026-05-24 | 206,621$ | 767.14$ | 0.310494$ |
| 2026-05-23 | 206,622$ | 2,947.80$ | 0.306081$ |
| 2026-05-22 | 223,514$ | 695.15$ | 0.306491$ |
| 2026-05-21 | 221,737$ | 568.55$ | 0.331116$ |
| 2026-05-20 | 226,312$ | 915.74$ | 0.328471$ |
| 2026-05-19 | 224,131$ | 819.96$ | 0.335260$ |
| 2026-05-18 | 228,046$ | 1,545.79$ | 0.331992$ |
| 2026-05-17 | 227,249$ | 1,220.77$ | 0.338283$ |
| 2026-05-16 | 241,868$ | 136.58$ | 0.336636$ |
| 2026-05-15 | 242,587$ | 1,272.19$ | 0.358283$ |
| 2026-05-14 | 242,311$ | 5,135.31$ | 0.352002$ |
| 2026-05-13 | 227,630$ | 386.87$ | 0.358971$ |
| 2026-05-12 | 228,535$ | 602.32$ | 0.337203$ |
| 2026-05-11 | 230,422$ | 275.65$ | 0.338539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
