musebook 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 911,438$ | 1,457,734$ | N/A |
| 2026-11-09 | 830,945$ | 1,324,715$ | 0.00000911$ |
| 2026-11-08 | 959,927$ | 1,391,871$ | 0.00000831$ |
| 2026-11-07 | 965,611$ | 1,467,325$ | 0.00000960$ |
| 2026-11-06 | 1,030,584$ | 1,477,167$ | 0.00000966$ |
| 2026-11-05 | 1,179,838$ | 1,548,609$ | 0.00001031$ |
| 2026-11-04 | 1,178,517$ | 1,430,204$ | 0.00001180$ |
| 2026-11-03 | 1,187,239$ | 1,412,238$ | 0.00001179$ |
| 2026-11-02 | 1,248,586$ | 1,393,316$ | 0.00001187$ |
| 2026-11-01 | 1,229,337$ | 1,383,896$ | 0.00001249$ |
| 2026-10-31 | 1,239,350$ | 1,458,575$ | 0.00001229$ |
| 2026-10-30 | 1,293,647$ | 1,551,428$ | 0.00001239$ |
| 2026-10-29 | 1,496,243$ | 1,849,884$ | 0.00001294$ |
| 2026-10-28 | 1,062,408$ | 1,425,131$ | 0.00001496$ |
| 2026-10-27 | 1,298,812$ | 1,306,532$ | 0.00001062$ |
| 2026-10-26 | 1,323,708$ | 1,594,422$ | 0.00001299$ |
| 2026-10-25 | 1,207,750$ | 1,608,899$ | 0.00001324$ |
| 2026-10-24 | 1,501,621$ | 1,500,986$ | 0.00001208$ |
| 2026-10-23 | 1,461,567$ | 1,466,395$ | 0.00001502$ |
| 2026-10-22 | 1,739,128$ | 1,551,371$ | 0.00001462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
