Museum Of Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 8,751.46$ | 3.01$ | N/A |
| 2026-04-18 | 8,729.86$ | 3.01$ | 0.00000876$ |
| 2026-04-17 | 8,417.37$ | 1.097$ | 0.00000874$ |
| 2026-04-16 | 8,360.58$ | 10.57$ | 0.00000843$ |
| 2026-04-15 | 8,236.58$ | 6.07$ | 0.00000837$ |
| 2026-04-14 | 8,236.58$ | 6.07$ | 0.00000825$ |
| 2026-04-11 | 8,192.53$ | 1.52$ | 0.00000825$ |
| 2026-04-10 | 8,226.36$ | 1.47$ | 0.00000820$ |
| 2026-04-09 | 8,226.36$ | 1.47$ | 0.00000824$ |
| 2026-04-07 | 8,108.79$ | 10.29$ | 0.00000824$ |
| 2026-04-06 | 8,098.00$ | 12.25$ | 0.00000812$ |
| 2026-04-05 | 7,925.93$ | 5.72$ | 0.00000811$ |
| 2026-04-04 | 7,865.00$ | 14.85$ | 0.00000797$ |
| 2026-04-03 | 7,797.48$ | 4.32$ | 0.00000787$ |
| 2026-04-02 | 8,029.63$ | 4.15$ | 0.00000780$ |
| 2026-04-01 | 8,223.22$ | 1.40$ | 0.00000801$ |
| 2026-03-31 | 8,107.01$ | 3.98$ | 0.00000823$ |
| 2026-03-30 | 8,007.92$ | 2.15$ | 0.00000812$ |
| 2026-03-29 | 8,099.72$ | 1.034$ | 0.00000802$ |
| 2026-03-28 | 8,099.72$ | 1.034$ | 0.00000811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
