Museum Of Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,357.84$ | 6.37$ | N/A |
| 2026-06-19 | 6,581.38$ | 26.42$ | 0.00000636$ |
| 2026-06-18 | 6,884.62$ | 6.90$ | 0.00000659$ |
| 2026-06-17 | 6,884.62$ | 6.90$ | 0.00000689$ |
| 2026-06-16 | 6,852.73$ | 20.53$ | 0.00000689$ |
| 2026-06-15 | 6,522.24$ | 21.60$ | 0.00000686$ |
| 2026-06-14 | 6,590.47$ | 21.82$ | 0.00000653$ |
| 2026-06-12 | 5,952.77$ | 5.96$ | 0.00000660$ |
| 2026-06-11 | 5,803.24$ | 5.81$ | 0.00000596$ |
| 2026-06-10 | 5,968.69$ | 3.05$ | 0.00000581$ |
| 2026-06-09 | 6,151.77$ | 18.43$ | 0.00000598$ |
| 2026-06-08 | 6,151.77$ | 18.43$ | 0.00000613$ |
| 2026-06-05 | 6,449.77$ | 48.26$ | 0.00000613$ |
| 2026-06-04 | 6,449.77$ | 48.26$ | 0.00000643$ |
| 2026-06-01 | 7,639.44$ | 1.73$ | 0.00000643$ |
| 2026-05-31 | 7,756.62$ | 2.64$ | 0.00000766$ |
| 2026-05-30 | 7,648.98$ | 2.67$ | 0.00000776$ |
| 2026-05-29 | 7,648.98$ | 2.67$ | 0.00000766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
