Musk It 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 124,163$ | 40.87$ | N/A |
| 2026-06-19 | 124,815$ | 1,746.66$ | 0.00012422$ |
| 2026-06-18 | 120,422$ | 29.61$ | 0.00012469$ |
| 2026-06-17 | 123,021$ | 37.60$ | 0.00012044$ |
| 2026-06-16 | 123,207$ | 30.63$ | 0.00012284$ |
| 2026-06-15 | 118,170$ | 109.33$ | 0.00012262$ |
| 2026-06-14 | 115,652$ | 70.90$ | 0.00011853$ |
| 2026-06-13 | 112,760$ | 153.99$ | 0.00011567$ |
| 2026-06-12 | 111,586$ | 99.01$ | 0.00011280$ |
| 2026-06-11 | 105,296$ | 522.64$ | 0.00011183$ |
| 2026-06-10 | 109,583$ | 6.74$ | 0.00010537$ |
| 2026-06-09 | 112,491$ | 189.16$ | 0.00010960$ |
| 2026-06-08 | 111,654$ | 138.35$ | 0.00011250$ |
| 2026-06-07 | 102,653$ | 337.28$ | 0.00011148$ |
| 2026-06-06 | 103,282$ | 854.36$ | 0.00010281$ |
| 2026-06-05 | 108,676$ | 1,046.52$ | 0.00010330$ |
| 2026-06-04 | 111,353$ | 890.95$ | 0.00010869$ |
| 2026-06-03 | 113,028$ | 2,024.50$ | 0.00011190$ |
| 2026-06-02 | 132,046$ | 1,578.74$ | 0.00011303$ |
| 2026-06-01 | 138,467$ | 20.62$ | 0.00013202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
