Musk It 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 128,044$ | 75.10$ | N/A |
| 2026-04-16 | 121,847$ | 2.95$ | 0.00012806$ |
| 2026-04-15 | 119,771$ | 4.76$ | 0.00012189$ |
| 2026-04-14 | 124,221$ | 693.33$ | 0.00011979$ |
| 2026-04-13 | 123,222$ | 181.52$ | 0.00012387$ |
| 2026-04-12 | 127,284$ | 382.93$ | 0.00012324$ |
| 2026-04-11 | 127,874$ | 2,937.17$ | 0.00012730$ |
| 2026-04-10 | 127,904$ | 2,922.28$ | 0.00012857$ |
| 2026-04-09 | 133,581$ | 4.82$ | 0.00012792$ |
| 2026-04-08 | 137,628$ | 98.81$ | 0.00013360$ |
| 2026-04-07 | 127,508$ | 1,611.97$ | 0.00013764$ |
| 2026-04-06 | 146,342$ | 3.58$ | 0.00012752$ |
| 2026-04-05 | 145,408$ | 94.63$ | 0.00014636$ |
| 2026-04-04 | 143,566$ | 165.64$ | 0.00014615$ |
| 2026-04-03 | 142,598$ | 138.04$ | 0.00014358$ |
| 2026-04-02 | 145,454$ | 413.52$ | 0.00014261$ |
| 2026-04-01 | 145,910$ | 194.44$ | 0.00014546$ |
| 2026-03-31 | 145,677$ | 15.57$ | 0.00014593$ |
| 2026-03-30 | 144,911$ | 421.02$ | 0.00014569$ |
| 2026-03-29 | 149,771$ | 14.07$ | 0.00014420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
