MUSTAAAAAARD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 50,251$ | 8.64$ | N/A |
| 2026-06-19 | 50,600$ | 468.58$ | 0.00005033$ |
| 2026-06-18 | 54,899$ | 1.77$ | 0.00005067$ |
| 2026-06-17 | 55,608$ | 582.38$ | 0.00005497$ |
| 2026-06-16 | 56,170$ | 326.46$ | 0.00005560$ |
| 2026-06-15 | 52,773$ | 11.90$ | 0.00005625$ |
| 2026-06-14 | 51,317$ | 56.91$ | 0.00005306$ |
| 2026-06-13 | 49,923$ | 4.79$ | 0.00005139$ |
| 2026-06-12 | 49,947$ | 1,163.92$ | 0.00005000$ |
| 2026-06-11 | 46,712$ | 267.45$ | 0.00004989$ |
| 2026-06-10 | 48,118$ | 44.88$ | 0.00004680$ |
| 2026-06-09 | 49,507$ | 481.15$ | 0.00004816$ |
| 2026-06-08 | 51,261$ | 337.46$ | 0.00004958$ |
| 2026-06-07 | 47,100$ | 117.39$ | 0.00005168$ |
| 2026-06-06 | 48,004$ | 332.45$ | 0.00004723$ |
| 2026-06-05 | 50,245$ | 142.72$ | 0.00004807$ |
| 2026-06-04 | 51,773$ | 13.37$ | 0.00005031$ |
| 2026-06-03 | 53,800$ | 239.96$ | 0.00005209$ |
| 2026-06-02 | 60,118$ | 9.12$ | 0.00005387$ |
| 2026-06-01 | 60,739$ | 29.62$ | 0.00006018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
