MUT8 Virus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,511.84$ | 1.13$ | N/A |
| 2026-06-17 | 10,571.46$ | 1.13$ | 0.00001051$ |
| 2026-06-16 | 10,792.88$ | 1.37$ | 0.00001055$ |
| 2026-06-15 | 10,792.88$ | 1.37$ | 0.00001079$ |
| 2026-06-14 | 9,631.88$ | 43.64$ | 0.00001079$ |
| 2026-06-13 | 9,483.20$ | 47.24$ | 0.00000963$ |
| 2026-06-12 | 9,483.16$ | 47.24$ | 0.00000948$ |
| 2026-06-06 | 9,534.39$ | 95.74$ | 0.00000948$ |
| 2026-06-05 | 9,677.40$ | 97.18$ | 0.00000953$ |
| 2026-06-04 | 10,315.92$ | 145.10$ | 0.00000968$ |
| 2026-06-03 | 10,444.70$ | 1.63$ | 0.00001032$ |
| 2026-06-02 | 11,433.05$ | 1.83$ | 0.00001044$ |
| 2026-06-01 | 11,744.57$ | 41.16$ | 0.00001143$ |
| 2026-05-31 | 11,749.12$ | 90.35$ | 0.00001175$ |
| 2026-05-30 | 11,749.12$ | 90.35$ | 0.00001175$ |
| 2026-05-29 | 11,652.66$ | 20.11$ | 0.00001175$ |
| 2026-05-28 | 11,564.87$ | 109.59$ | 0.00001165$ |
| 2026-05-27 | 11,615.96$ | 162.16$ | 0.00001156$ |
| 2026-05-26 | 11,454.23$ | 8.30$ | 0.00001162$ |
| 2026-05-25 | 11,456.26$ | 90.96$ | 0.00001145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
