MUTATIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 110,485$ | 2,799.40$ | N/A |
| 2026-04-15 | 68,718$ | 1,150.16$ | 0.211064$ |
| 2026-04-14 | 58,197$ | 70.73$ | 0.131275$ |
| 2026-04-13 | 51,655$ | 137.10$ | 0.111176$ |
| 2026-04-12 | 51,655$ | 137.10$ | 0.098924$ |
| 2026-04-11 | 49,621$ | 31.57$ | 0.098924$ |
| 2026-04-10 | 49,835$ | 33.08$ | 0.094794$ |
| 2026-04-09 | 51,105$ | 224.98$ | 0.095197$ |
| 2026-04-08 | 48,827$ | 460.55$ | 0.097661$ |
| 2026-04-07 | 48,626$ | 466.85$ | 0.093277$ |
| 2026-04-06 | 44,049$ | 1.43$ | 0.092892$ |
| 2026-04-05 | 44,523$ | 8.28$ | 0.084150$ |
| 2026-04-04 | 43,322$ | 1.83$ | 0.085055$ |
| 2026-04-03 | 42,938$ | 21.29$ | 0.082745$ |
| 2026-04-02 | 44,617$ | 5.21$ | 0.081900$ |
| 2026-04-01 | 44,249$ | 4.67$ | 0.085219$ |
| 2026-03-31 | 42,627$ | 1.54$ | 0.084681$ |
| 2026-03-30 | 41,709$ | 1.72$ | 0.081372$ |
| 2026-03-29 | 42,506$ | 22.45$ | 0.079657$ |
| 2026-03-28 | 42,844$ | 4.75$ | 0.081179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
