MUTATIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 99,180$ | 452.93$ | N/A |
| 2026-05-31 | 104,380$ | 292.54$ | 0.188588$ |
| 2026-05-30 | 104,126$ | 293.73$ | 0.198476$ |
| 2026-05-29 | 98,061$ | 87.85$ | 0.198056$ |
| 2026-05-28 | 100,910$ | 19.18$ | 0.186587$ |
| 2026-05-27 | 104,170$ | 60.28$ | 0.191571$ |
| 2026-05-26 | 106,787$ | 5.65$ | 0.198115$ |
| 2026-05-25 | 107,075$ | 15.52$ | 0.203071$ |
| 2026-05-24 | 107,075$ | 15.52$ | 0.203640$ |
| 2026-05-23 | 104,415$ | 127.73$ | 0.203640$ |
| 2026-05-22 | 104,415$ | 127.73$ | 0.198752$ |
| 2026-05-21 | 111,698$ | 80.52$ | 0.198752$ |
| 2026-05-20 | 110,947$ | 87.34$ | 0.212816$ |
| 2026-05-19 | 111,735$ | 21.47$ | 0.210995$ |
| 2026-05-18 | 113,915$ | 43.99$ | 0.212503$ |
| 2026-05-17 | 112,607$ | 872.69$ | 0.216648$ |
| 2026-05-16 | 106,194$ | 892.97$ | 0.214161$ |
| 2026-05-15 | 98,693$ | 69.57$ | 0.201964$ |
| 2026-05-14 | 97,450$ | 2.30$ | 0.187806$ |
| 2026-05-13 | 97,925$ | 13.29$ | 0.185267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
