MUTE SWAP by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,006,233$ | 16,796.98$ | N/A |
| 2026-06-04 | 1,268,669$ | 28,049$ | 0.00251558$ |
| 2026-06-03 | 1,105,568$ | 62,014$ | 0.00316725$ |
| 2026-06-02 | 1,422,854$ | 17,856.96$ | 0.00276392$ |
| 2026-06-01 | 1,279,014$ | 11,594.22$ | 0.00355714$ |
| 2026-05-31 | 1,270,201$ | 17,712.03$ | 0.00319910$ |
| 2026-05-30 | 1,256,621$ | 26,569$ | 0.00317506$ |
| 2026-05-29 | 1,378,624$ | 78,380$ | 0.00314155$ |
| 2026-05-28 | 1,735,069$ | 69,755$ | 0.00344703$ |
| 2026-05-27 | 2,142,602$ | 112,285$ | 0.00433428$ |
| 2026-05-26 | 2,521,971$ | 145,822$ | 0.00535454$ |
| 2026-05-25 | 2,370,077$ | 104,677$ | 0.00630981$ |
| 2026-05-24 | 1,783,661$ | 113,938$ | 0.00591561$ |
| 2026-05-23 | 1,557,440$ | 100,215$ | 0.00446106$ |
| 2026-05-22 | 1,528,346$ | 29,974$ | 0.00389360$ |
| 2026-05-21 | 1,721,773$ | 59,087$ | 0.00382130$ |
| 2026-05-20 | 1,544,257$ | 25,309$ | 0.00430538$ |
| 2026-05-19 | 1,597,738$ | 92,743$ | 0.00386064$ |
| 2026-05-18 | 1,658,990$ | 228,491$ | 0.00399308$ |
| 2026-05-17 | 1,411,837$ | 75,511$ | 0.00413723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
