MUTE SWAP by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 483,163$ | 335,421$ | N/A |
| 2026-04-17 | 489,313$ | 323,178$ | 0.00121072$ |
| 2026-04-16 | 462,049$ | 321,252$ | 0.00122328$ |
| 2026-04-15 | 459,742$ | 307,355$ | 0.00115511$ |
| 2026-04-14 | 506,907$ | 341,670$ | 0.00114935$ |
| 2026-04-13 | 484,866$ | 340,732$ | 0.00126727$ |
| 2026-04-12 | 536,816$ | 296,073$ | 0.00121218$ |
| 2026-04-11 | 545,482$ | 352,575$ | 0.00134010$ |
| 2026-04-10 | 519,584$ | 332,065$ | 0.00136371$ |
| 2026-04-09 | 538,755$ | 334,300$ | 0.00129897$ |
| 2026-04-08 | 568,285$ | 330,993$ | 0.00134689$ |
| 2026-04-07 | 500,750$ | 334,236$ | 0.00144851$ |
| 2026-04-06 | 515,816$ | 312,041$ | 0.00125187$ |
| 2026-04-05 | 514,726$ | 330,319$ | 0.00128357$ |
| 2026-04-04 | 513,186$ | 333,101$ | 0.00128681$ |
| 2026-04-03 | 530,352$ | 346,971$ | 0.00128297$ |
| 2026-04-02 | 557,731$ | 280,024$ | 0.00132588$ |
| 2026-04-01 | 581,268$ | 333,566$ | 0.00139350$ |
| 2026-03-31 | 528,750$ | 331,528$ | 0.00144833$ |
| 2026-03-30 | 489,635$ | 322,911$ | 0.00132190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
