Mute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,790.58$ | 2.01$ | N/A |
| 2026-04-15 | 4,805.88$ | 2.02$ | 0.00011976$ |
| 2026-04-14 | 4,914.29$ | 1.33$ | 0.00012015$ |
| 2026-04-13 | 4,568.15$ | 2.07$ | 0.00012286$ |
| 2026-04-12 | 4,740.58$ | 2.14$ | 0.00011420$ |
| 2026-04-11 | 4,740.58$ | 2.14$ | 0.00011851$ |
| 2026-04-10 | 4,538.51$ | 1.59$ | 0.00011851$ |
| 2026-04-09 | 4,558.08$ | 1.60$ | 0.00011355$ |
| 2026-04-08 | 4,703.89$ | 2.02$ | 0.00011395$ |
| 2026-04-07 | 4,495.56$ | 3.17$ | 0.00011760$ |
| 2026-04-06 | 4,282.87$ | 1.22$ | 0.00011239$ |
| 2026-04-05 | 4,282.87$ | 1.22$ | 0.00010708$ |
| 2026-04-03 | 4,317.84$ | 1.32$ | 0.00010708$ |
| 2026-04-02 | 4,467.04$ | 2.81$ | 0.00010795$ |
| 2026-04-01 | 4,467.40$ | 2.80$ | 0.00011205$ |
| 2026-03-28 | 4,173.27$ | 3.64$ | 0.00011169$ |
| 2026-03-27 | 4,173.27$ | 3.64$ | 0.00010433$ |
| 2026-03-23 | 3,968.58$ | 77.23$ | 0.00010433$ |
| 2026-03-22 | 3,968.58$ | 77.23$ | 0.00009921$ |
| 2026-03-21 | 4,450.52$ | 1.16$ | 0.00009921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
