Mute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,644.93$ | 7.01$ | N/A |
| 2026-06-07 | 3,382.44$ | 1.96$ | 0.00009112$ |
| 2026-06-06 | 3,419.66$ | 7.69$ | 0.00008456$ |
| 2026-06-05 | 3,757.30$ | 3.04$ | 0.00008549$ |
| 2026-06-04 | 3,836.31$ | 2.44$ | 0.00009408$ |
| 2026-06-03 | 3,910.87$ | 4.88$ | 0.00009596$ |
| 2026-06-02 | 3,913.21$ | 4.88$ | 0.00009777$ |
| 2026-05-30 | 4,183.43$ | 1.59$ | 0.00009783$ |
| 2026-05-29 | 4,211.30$ | 2.56$ | 0.00010459$ |
| 2026-05-28 | 4,194.20$ | 2.55$ | 0.00010528$ |
| 2026-05-26 | 4,023.00$ | 8.19$ | 0.00010486$ |
| 2026-05-25 | 4,018.51$ | 8.18$ | 0.00010046$ |
| 2026-05-24 | 4,411.28$ | 3.62$ | 0.00010032$ |
| 2026-05-23 | 4,412.36$ | 3.62$ | 0.00011028$ |
| 2026-05-19 | 4,386.36$ | 1.80$ | 0.00011031$ |
| 2026-05-18 | 4,009.62$ | 2.50$ | 0.00010970$ |
| 2026-05-17 | 4,487.77$ | 3.13$ | 0.00010024$ |
| 2026-05-16 | 4,565.34$ | 2.19$ | 0.00011219$ |
| 2026-05-15 | 4,565.34$ | 2.19$ | 0.00011413$ |
| 2026-05-10 | 4,790.25$ | 1.53$ | 0.00011413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
