Muttski 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,618.46$ | 6.05$ | N/A |
| 2026-04-16 | 9,286.31$ | 5.87$ | 0.000000000000874406$ |
| 2026-04-15 | 9,286.31$ | 5.87$ | 0.000000000000848826$ |
| 2026-04-12 | 9,276.00$ | 1.83$ | 0.000000000000848826$ |
| 2026-04-11 | 9,276.00$ | 1.83$ | 0.000000000000843294$ |
| 2026-04-04 | 9,282.32$ | 4.33$ | 0.000000000000843294$ |
| 2026-04-03 | 9,272.37$ | 4.18$ | 0.000000000000843847$ |
| 2026-04-02 | 9,272.37$ | 4.18$ | 0.000000000000846020$ |
| 2026-04-01 | 9,191.57$ | 12.51$ | 0.000000000000846020$ |
| 2026-03-31 | 9,191.57$ | 12.51$ | 0.000000000000835597$ |
| 2026-03-30 | 9,178.48$ | 57.67$ | 0.000000000000835597$ |
| 2026-03-29 | 10,092.78$ | 6.01$ | 0.000000000000834407$ |
| 2026-03-28 | 9,764.43$ | 117.03$ | 0.000000000000917526$ |
| 2026-03-27 | 9,764.43$ | 117.03$ | 0.000000000000889734$ |
| 2026-03-24 | 8,196.57$ | 27.18$ | 0.000000000000889734$ |
| 2026-03-23 | 8,196.57$ | 27.18$ | 0.000000000000745143$ |
| 2026-03-22 | 8,800.87$ | 42.42$ | 0.000000000000745143$ |
| 2026-03-21 | 8,800.87$ | 42.42$ | 0.000000000000800079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
