MUX Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,297,869$ | 47,691$ | N/A |
| 2026-06-01 | 6,277,687$ | 523.88$ | 2.18$ |
| 2026-05-31 | 6,364,470$ | 10,278.36$ | 1.65$ |
| 2026-05-30 | 6,747,154$ | 39,735$ | 1.67$ |
| 2026-05-29 | 4,873,955$ | 159.93$ | 1.77$ |
| 2026-05-28 | 4,859,787$ | 127.66$ | 1.28$ |
| 2026-05-27 | 4,857,406$ | 121.88$ | 1.28$ |
| 2026-05-26 | 4,844,964$ | 522.54$ | 1.28$ |
| 2026-05-25 | 4,891,084$ | 87.07$ | 1.27$ |
| 2026-05-24 | 4,906,622$ | 132.13$ | 1.29$ |
| 2026-05-23 | 4,881,452$ | 53.03$ | 1.29$ |
| 2026-05-22 | 4,907,163$ | 2.22$ | 1.28$ |
| 2026-05-21 | 4,878,153$ | 18.63$ | 1.29$ |
| 2026-05-20 | 4,877,273$ | 51.53$ | 1.28$ |
| 2026-05-19 | 4,883,991$ | 122.57$ | 1.28$ |
| 2026-05-18 | 4,853,057$ | 20.97$ | 1.28$ |
| 2026-05-17 | 4,843,611$ | 385.51$ | 1.28$ |
| 2026-05-16 | 4,865,456$ | 15.67$ | 1.27$ |
| 2026-05-15 | 4,883,993$ | 269.87$ | 1.28$ |
| 2026-05-14 | 4,880,165$ | 531.50$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
