MWX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,658,623$ | 1,174,174$ | N/A |
| 2026-04-15 | 12,517,755$ | 1,601,910$ | 0.084438$ |
| 2026-04-14 | 12,458,006$ | 1,520,225$ | 0.083442$ |
| 2026-04-13 | 12,353,587$ | 1,532,771$ | 0.083099$ |
| 2026-04-12 | 12,377,790$ | 1,280,396$ | 0.082394$ |
| 2026-04-11 | 12,470,215$ | 1,575,217$ | 0.082565$ |
| 2026-04-10 | 12,394,426$ | 1,568,664$ | 0.083074$ |
| 2026-04-09 | 12,173,686$ | 999,170$ | 0.082662$ |
| 2026-04-08 | 12,113,255$ | 540,259$ | 0.081203$ |
| 2026-04-07 | 11,759,194$ | 708,820$ | 0.080800$ |
| 2026-04-06 | 11,020,121$ | 481,621$ | 0.078471$ |
| 2026-04-05 | 10,735,891$ | 353,378$ | 0.073522$ |
| 2026-04-04 | 9,966,998$ | 429,590$ | 0.071613$ |
| 2026-04-03 | 10,993,498$ | 347,927$ | 0.066484$ |
| 2026-04-02 | 10,962,258$ | 435,422$ | 0.073333$ |
| 2026-04-01 | 11,017,464$ | 690,377$ | 0.073122$ |
| 2026-03-31 | 11,108,286$ | 606,394$ | 0.073491$ |
| 2026-03-30 | 11,212,376$ | 740,367$ | 0.074097$ |
| 2026-03-29 | 11,515,245$ | 498,959$ | 0.074791$ |
| 2026-03-28 | 11,924,461$ | 519,181$ | 0.076812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
