MWX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,796,450$ | 498,079$ | N/A |
| 2026-06-01 | 12,983,818$ | 535,186$ | 0.068850$ |
| 2026-05-31 | 12,764,096$ | 525,991$ | 0.069912$ |
| 2026-05-30 | 12,966,098$ | 532,442$ | 0.068712$ |
| 2026-05-29 | 13,059,504$ | 599,103$ | 0.069812$ |
| 2026-05-28 | 13,356,972$ | 562,577$ | 0.070307$ |
| 2026-05-27 | 13,301,011$ | 530,159$ | 0.071905$ |
| 2026-05-26 | 13,207,547$ | 450,015$ | 0.071614$ |
| 2026-05-25 | 13,509,989$ | 540,758$ | 0.071107$ |
| 2026-05-24 | 13,613,214$ | 467,593$ | 0.072761$ |
| 2026-05-23 | 13,743,951$ | 471,374$ | 0.073284$ |
| 2026-05-22 | 12,425,072$ | 472,663$ | 0.073965$ |
| 2026-05-21 | 12,370,780$ | 508,198$ | 0.074032$ |
| 2026-05-20 | 12,442,953$ | 584,257$ | 0.073750$ |
| 2026-05-19 | 12,684,818$ | 509,349$ | 0.074142$ |
| 2026-05-18 | 12,950,815$ | 411,931$ | 0.075600$ |
| 2026-05-17 | 13,129,486$ | 433,682$ | 0.077209$ |
| 2026-05-16 | 13,026,554$ | 490,299$ | 0.078217$ |
| 2026-05-15 | 12,960,571$ | 554,582$ | 0.077602$ |
| 2026-05-14 | 12,827,037$ | 512,943$ | 0.077220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
