MX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 159,296,479$ | 3,433,740$ | N/A |
| 2026-08-31 | 161,287,712$ | 3,145,118$ | 1.73$ |
| 2026-08-30 | 160,008,770$ | 2,373,632$ | 1.76$ |
| 2026-08-29 | 160,754,612$ | 3,429,564$ | 1.74$ |
| 2026-08-28 | 163,629,965$ | 3,585,965$ | 1.75$ |
| 2026-08-27 | 159,564,141$ | 3,025,611$ | 1.78$ |
| 2026-08-26 | 155,986,152$ | 3,668,641$ | 1.74$ |
| 2026-08-25 | 153,019,555$ | 3,532,065$ | 1.70$ |
| 2026-08-24 | 151,865,970$ | 3,751,870$ | 1.67$ |
| 2026-08-23 | 151,652,738$ | 8,493,464$ | 1.65$ |
| 2026-08-22 | 151,266,303$ | 4,258,416$ | 1.65$ |
| 2026-08-21 | 152,555,014$ | 3,593,064$ | 1.65$ |
| 2026-08-20 | 151,397,166$ | 2,524,565$ | 1.66$ |
| 2026-08-19 | 149,415,244$ | 2,594,602$ | 1.65$ |
| 2026-08-18 | 149,873,327$ | 1,911,382$ | 1.63$ |
| 2026-08-17 | 149,573,512$ | 1,664,550$ | 1.63$ |
| 2026-08-16 | 149,322,516$ | 2,102,751$ | 1.63$ |
| 2026-08-15 | 149,480,147$ | 2,676,395$ | 1.63$ |
| 2026-08-14 | 148,265,494$ | 2,318,625$ | 1.63$ |
| 2026-08-13 | 149,985,524$ | 2,680,939$ | 1.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
