MX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 162,757,881$ | 9,724,755$ | N/A |
| 2026-04-14 | 162,714,744$ | 10,569,312$ | 1.77$ |
| 2026-04-13 | 162,908,401$ | 9,355,352$ | 1.77$ |
| 2026-04-12 | 163,627,842$ | 7,106,151$ | 1.77$ |
| 2026-04-11 | 163,892,905$ | 9,947,433$ | 1.78$ |
| 2026-04-10 | 164,321,451$ | 10,217,391$ | 1.78$ |
| 2026-04-09 | 164,466,236$ | 12,111,076$ | 1.79$ |
| 2026-04-08 | 163,939,176$ | 12,615,198$ | 1.79$ |
| 2026-04-07 | 163,837,526$ | 10,201,817$ | 1.79$ |
| 2026-04-06 | 164,016,381$ | 9,952,321$ | 1.78$ |
| 2026-04-05 | 163,862,234$ | 6,294,013$ | 1.79$ |
| 2026-04-04 | 163,520,630$ | 9,829,399$ | 1.78$ |
| 2026-04-03 | 163,980,365$ | 9,091,265$ | 1.78$ |
| 2026-04-02 | 165,317,295$ | 7,639,163$ | 1.79$ |
| 2026-04-01 | 164,388,398$ | 9,142,928$ | 1.80$ |
| 2026-03-31 | 163,544,407$ | 9,859,599$ | 1.79$ |
| 2026-03-30 | 163,345,892$ | 7,853,706$ | 1.78$ |
| 2026-03-29 | 163,627,419$ | 7,516,368$ | 1.78$ |
| 2026-03-28 | 164,038,313$ | 9,294,588$ | 1.78$ |
| 2026-03-27 | 164,363,946$ | 7,852,312$ | 1.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
