MX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 161,507,048$ | 10,152,475$ | N/A |
| 2026-06-01 | 162,405,501$ | 8,920,870$ | 1.76$ |
| 2026-05-31 | 162,681,535$ | 7,297,581$ | 1.77$ |
| 2026-05-30 | 162,399,860$ | 6,376,082$ | 1.77$ |
| 2026-05-29 | 162,199,681$ | 7,270,675$ | 1.77$ |
| 2026-05-28 | 162,625,069$ | 6,889,831$ | 1.77$ |
| 2026-05-27 | 162,696,384$ | 8,455,163$ | 1.77$ |
| 2026-05-26 | 163,145,715$ | 6,466,131$ | 1.77$ |
| 2026-05-25 | 162,608,300$ | 5,308,070$ | 1.78$ |
| 2026-05-24 | 162,260,460$ | 6,566,818$ | 1.77$ |
| 2026-05-23 | 162,378,132$ | 3,615,487$ | 1.77$ |
| 2026-05-22 | 162,527,517$ | 5,217,185$ | 1.77$ |
| 2026-05-21 | 162,208,358$ | 3,777,941$ | 1.77$ |
| 2026-05-20 | 162,619,943$ | 5,547,621$ | 1.77$ |
| 2026-05-19 | 163,203,920$ | 7,159,824$ | 1.77$ |
| 2026-05-18 | 163,561,701$ | 3,749,034$ | 1.78$ |
| 2026-05-17 | 163,477,464$ | 9,100,096$ | 1.78$ |
| 2026-05-16 | 163,441,639$ | 7,878,035$ | 1.78$ |
| 2026-05-15 | 163,568,128$ | 7,143,885$ | 1.78$ |
| 2026-05-14 | 160,466,878$ | 4,583,137$ | 1.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
