MXNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 1,930,070$ | 23,580$ | N/A |
| 2026-06-16 | 1,918,041$ | 6,786.97$ | 0.058055$ |
| 2026-06-15 | 1,822,843$ | 15,206.57$ | 0.057790$ |
| 2026-06-14 | 1,823,565$ | 3,676.15$ | 0.057902$ |
| 2026-06-13 | 1,823,688$ | 28,589$ | 0.057939$ |
| 2026-06-12 | 1,897,022$ | 234,456$ | 0.057932$ |
| 2026-06-11 | 2,676,384$ | 51,335$ | 0.057836$ |
| 2026-06-10 | 1,925,651$ | 12,180.80$ | 0.057406$ |
| 2026-06-09 | 1,660,443$ | 1,112.06$ | 0.057371$ |
| 2026-06-08 | 1,589,677$ | 111,733$ | 0.057665$ |
| 2026-06-07 | 1,608,414$ | 55,825$ | 0.057227$ |
| 2026-06-06 | 1,619,307$ | 183,904$ | 0.057477$ |
| 2026-06-05 | 1,725,789$ | 18,586.38$ | 0.057618$ |
| 2026-06-04 | 1,639,408$ | 8,342.13$ | 0.057586$ |
| 2026-06-03 | 1,636,559$ | 8,168.95$ | 0.057628$ |
| 2026-06-02 | 1,643,934$ | 227,448$ | 0.057423$ |
| 2026-06-01 | 1,553,735$ | 1,545.87$ | 0.057584$ |
| 2026-05-31 | 1,550,996$ | 3,632.06$ | 0.057857$ |
| 2026-05-30 | 1,536,770$ | 31,375$ | 0.057819$ |
| 2026-05-29 | 1,528,430$ | 17,932.06$ | 0.057829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
