MXNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,401,287$ | 43,978$ | N/A |
| 2026-04-14 | 1,377,559$ | 9,880.61$ | 0.057967$ |
| 2026-04-13 | 1,379,412$ | 15,782.11$ | 0.057528$ |
| 2026-04-12 | 1,387,463$ | 5,783.32$ | 0.057571$ |
| 2026-04-11 | 1,383,803$ | 97,531$ | 0.057899$ |
| 2026-04-10 | 1,502,817$ | 152,931$ | 0.057764$ |
| 2026-04-09 | 1,394,788$ | 44,893$ | 0.057449$ |
| 2026-04-08 | 1,379,691$ | 130,798$ | 0.057029$ |
| 2026-04-07 | 1,305,494$ | 16,725.26$ | 0.056356$ |
| 2026-04-06 | 1,312,482$ | 719.06$ | 0.056055$ |
| 2026-04-05 | 1,316,968$ | 277.62$ | 0.056300$ |
| 2026-04-04 | 1,294,572$ | 1,368.78$ | 0.056509$ |
| 2026-04-03 | 1,289,149$ | 11,606.31$ | 0.056275$ |
| 2026-04-02 | 1,206,636$ | 82,129$ | 0.056033$ |
| 2026-04-01 | 1,194,576$ | 30,589$ | 0.055980$ |
| 2026-03-31 | 1,156,631$ | 89,044$ | 0.055515$ |
| 2026-03-30 | 1,078,285$ | 1,384.68$ | 0.055235$ |
| 2026-03-29 | 1,087,822$ | 1,345.45$ | 0.054735$ |
| 2026-03-28 | 1,088,251$ | 5,270.61$ | 0.055327$ |
| 2026-03-27 | 1,096,818$ | 2,966.28$ | 0.055354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
