MXS Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 232,494$ | 9,652.02$ | N/A |
| 2026-04-16 | 222,974$ | 9,884.35$ | 0.00002015$ |
| 2026-04-15 | 246,597$ | 9,774.16$ | 0.00001933$ |
| 2026-04-14 | 234,913$ | 10,204.09$ | 0.00002142$ |
| 2026-04-13 | 236,866$ | 11,127.30$ | 0.00002040$ |
| 2026-04-12 | 222,741$ | 10,726.01$ | 0.00002059$ |
| 2026-04-11 | 238,053$ | 10,293.13$ | 0.00001936$ |
| 2026-04-10 | 230,965$ | 11,180.55$ | 0.00002070$ |
| 2026-04-09 | 230,657$ | 14,651.23$ | 0.00002008$ |
| 2026-04-08 | 289,606$ | 10,795.92$ | 0.00002000$ |
| 2026-04-07 | 272,661$ | 11,964.30$ | 0.00002518$ |
| 2026-04-06 | 263,129$ | 9,732.69$ | 0.00002371$ |
| 2026-04-05 | 236,974$ | 10,573.26$ | 0.00002288$ |
| 2026-04-04 | 235,368$ | 10,112.57$ | 0.00002060$ |
| 2026-04-03 | 239,357$ | 10,664.70$ | 0.00002051$ |
| 2026-04-02 | 250,415$ | 11,305.54$ | 0.00002081$ |
| 2026-04-01 | 289,458$ | 10,887.04$ | 0.00002178$ |
| 2026-03-31 | 250,211$ | 10,448.75$ | 0.00002512$ |
| 2026-03-30 | 250,445$ | 10,607.04$ | 0.00002176$ |
| 2026-03-29 | 265,009$ | 11,150.87$ | 0.00002178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
