MXS Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 256,408$ | 1,968.13$ | N/A |
| 2026-06-04 | 245,728$ | 1,217.35$ | 0.00001777$ |
| 2026-06-03 | 244,358$ | 1,750.89$ | 0.00001702$ |
| 2026-06-02 | 251,045$ | 5,888.80$ | 0.00001690$ |
| 2026-06-01 | 297,266$ | 3,661.01$ | 0.00001739$ |
| 2026-05-31 | 245,375$ | 137.70$ | 0.00002061$ |
| 2026-05-30 | 247,108$ | 1,539.71$ | 0.00001700$ |
| 2026-05-29 | 247,757$ | 305.84$ | 0.00001712$ |
| 2026-05-28 | 235,420$ | 847.07$ | 0.00001716$ |
| 2026-05-27 | 256,449$ | 1,575.53$ | 0.00001631$ |
| 2026-05-26 | 249,396$ | 1,909.80$ | 0.00001776$ |
| 2026-05-25 | 234,692$ | 903.81$ | 0.00001728$ |
| 2026-05-24 | 236,363$ | 418.39$ | 0.00001626$ |
| 2026-05-23 | 232,229$ | 1,996.38$ | 0.00001637$ |
| 2026-05-22 | 233,749$ | 1,461.82$ | 0.00001609$ |
| 2026-05-21 | 234,326$ | 748.73$ | 0.00001620$ |
| 2026-05-20 | 220,047$ | 1,932.56$ | 0.00001623$ |
| 2026-05-19 | 212,986$ | 1,456.48$ | 0.00001524$ |
| 2026-05-18 | 221,425$ | 2,094.67$ | 0.00001475$ |
| 2026-05-17 | 234,281$ | 1,757.39$ | 0.00001534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
