MXY6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 7,114.04$ | 199.93$ | N/A |
| 2026-04-08 | 7,114.04$ | 199.93$ | 0.00000711$ |
| 2026-04-04 | 6,434.69$ | 4.62$ | 0.00000711$ |
| 2026-04-03 | 6,434.69$ | 4.62$ | 0.00000643$ |
| 2026-04-02 | 6,724.94$ | 4.80$ | 0.00000643$ |
| 2026-04-01 | 6,599.48$ | 22.51$ | 0.00000672$ |
| 2026-03-31 | 6,438.94$ | 191.90$ | 0.00000660$ |
| 2026-03-30 | 6,438.94$ | 191.90$ | 0.00000644$ |
| 2026-03-29 | 7,261.51$ | 123.76$ | 0.00000644$ |
| 2026-03-28 | 7,248.48$ | 123.73$ | 0.00000726$ |
| 2026-03-27 | 7,757.22$ | 41.48$ | 0.00000726$ |
| 2026-03-26 | 8,147.13$ | 280.21$ | 0.00000776$ |
| 2026-03-25 | 7,920.84$ | 577.16$ | 0.00000815$ |
| 2026-03-24 | 7,000.99$ | 2.06$ | 0.00000789$ |
| 2026-03-23 | 6,800.68$ | 19.34$ | 0.00000703$ |
| 2026-03-22 | 7,150.72$ | 8.34$ | 0.00000680$ |
| 2026-03-21 | 7,148.19$ | 117.20$ | 0.00000715$ |
| 2026-03-20 | 7,680.85$ | 41.73$ | 0.00000715$ |
| 2026-03-19 | 8,504.05$ | 162.41$ | 0.00000768$ |
| 2026-03-18 | 8,612.64$ | 171.19$ | 0.00000850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
