MXY6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 7,849.16$ | 346.26$ | N/A |
| 2026-05-28 | 8,030.34$ | 630.81$ | 0.00000785$ |
| 2026-05-27 | 8,274.72$ | 465.43$ | 0.00000803$ |
| 2026-05-26 | 10,258.17$ | 1,614.28$ | 0.00000827$ |
| 2026-05-25 | 7,633.54$ | 121.09$ | 0.00001027$ |
| 2026-05-24 | 7,294.86$ | 55.00$ | 0.00000764$ |
| 2026-05-23 | 7,294.86$ | 55.00$ | 0.00000730$ |
| 2026-05-19 | 7,444.00$ | 6.89$ | 0.00000730$ |
| 2026-05-18 | 7,440.92$ | 6.89$ | 0.00000744$ |
| 2026-05-17 | 7,695.31$ | 17.67$ | 0.00000744$ |
| 2026-05-16 | 7,896.65$ | 6.32$ | 0.00000770$ |
| 2026-05-15 | 8,242.29$ | 236.50$ | 0.00000790$ |
| 2026-05-14 | 9,450.03$ | 198.32$ | 0.00000824$ |
| 2026-05-13 | 9,494.37$ | 833.43$ | 0.00000945$ |
| 2026-05-12 | 7,564.03$ | 19.09$ | 0.00000949$ |
| 2026-05-11 | 7,746.30$ | 32.23$ | 0.00000756$ |
| 2026-05-10 | 7,646.45$ | 3.82$ | 0.00000773$ |
| 2026-05-09 | 7,578.96$ | 5.13$ | 0.00000765$ |
| 2026-05-08 | 7,530.01$ | 9.42$ | 0.00000758$ |
| 2026-05-07 | 7,779.17$ | 32.02$ | 0.00000752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
