My Lovely Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,273,603$ | 18,114.37$ | N/A |
| 2026-06-20 | 1,323,156$ | 16,066.38$ | 0.01320321$ |
| 2026-06-19 | 1,357,469$ | 9,138.85$ | 0.01371701$ |
| 2026-06-18 | 1,411,757$ | 7,976.54$ | 0.01407263$ |
| 2026-06-17 | 1,403,785$ | 6,465.25$ | 0.01463543$ |
| 2026-06-16 | 1,422,672$ | 18,516.88$ | 0.01455279$ |
| 2026-06-15 | 1,385,740$ | 10,601.58$ | 0.01473523$ |
| 2026-06-14 | 1,367,024$ | 8,750.53$ | 0.01436571$ |
| 2026-06-13 | 1,380,108$ | 10,583.13$ | 0.01418645$ |
| 2026-06-12 | 1,380,720$ | 7,486.16$ | 0.01433028$ |
| 2026-06-11 | 1,375,888$ | 27,058$ | 0.01431339$ |
| 2026-06-10 | 1,454,058$ | 11,216.88$ | 0.01426365$ |
| 2026-06-09 | 1,428,478$ | 12,025.58$ | 0.01507427$ |
| 2026-06-08 | 1,421,010$ | 16,781.16$ | 0.01480879$ |
| 2026-06-07 | 1,379,621$ | 9,580.66$ | 0.01473181$ |
| 2026-06-06 | 1,394,307$ | 14,834.25$ | 0.01429514$ |
| 2026-06-05 | 1,557,012$ | 13,616.70$ | 0.01445455$ |
| 2026-06-04 | 1,624,432$ | 20,371$ | 0.01614122$ |
| 2026-06-03 | 1,576,477$ | 37,859$ | 0.01684812$ |
| 2026-06-02 | 1,585,499$ | 10,811.34$ | 0.01634397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
