My Lovely Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 1,915,356$ | 16,172.69$ | N/A |
| 2026-08-23 | 1,984,601$ | 17,200.98$ | 0.01437206$ |
| 2026-08-22 | 2,059,859$ | 47,503$ | 0.01489285$ |
| 2026-08-21 | 1,681,111$ | 25,595$ | 0.01546098$ |
| 2026-08-20 | 1,608,729$ | 13,170.58$ | 0.01261273$ |
| 2026-08-19 | 1,558,925$ | 10,648.47$ | 0.01207011$ |
| 2026-08-18 | 1,552,495$ | 8,691.00$ | 0.01169759$ |
| 2026-08-17 | 1,558,037$ | 11,543.77$ | 0.01164991$ |
| 2026-08-16 | 1,565,188$ | 7,171.69$ | 0.01169204$ |
| 2026-08-15 | 1,537,364$ | 15,518.98$ | 0.01174485$ |
| 2026-08-14 | 1,665,550$ | 12,124.37$ | 0.01153677$ |
| 2026-08-13 | 1,550,234$ | 13,179.15$ | 0.01249853$ |
| 2026-08-12 | 2,721,278$ | 7,022.70$ | 0.01163320$ |
| 2026-08-11 | 2,770,834$ | 11,997.27$ | 0.01158462$ |
| 2026-08-10 | 2,823,941$ | 20,462$ | 0.01179558$ |
| 2026-08-09 | 2,775,894$ | 7,349.62$ | 0.01202166$ |
| 2026-08-08 | 2,758,441$ | 33,617$ | 0.01181712$ |
| 2026-08-07 | 2,815,778$ | 32,295$ | 0.01174282$ |
| 2026-08-06 | 2,593,570$ | 9,540.17$ | 0.01198691$ |
| 2026-08-05 | 2,559,441$ | 7,164.06$ | 0.01104096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
