My Lovely Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,127,355$ | 97,357$ | N/A |
| 2026-04-17 | 1,245,216$ | 83,387$ | 0.01168710$ |
| 2026-04-16 | 1,229,665$ | 53,499$ | 0.01290884$ |
| 2026-04-15 | 1,184,591$ | 70,374$ | 0.01274781$ |
| 2026-04-14 | 1,196,174$ | 79,326$ | 0.01228053$ |
| 2026-04-13 | 1,222,312$ | 75,354$ | 0.01240055$ |
| 2026-04-12 | 1,187,739$ | 42,558$ | 0.01267148$ |
| 2026-04-11 | 1,224,209$ | 88,558$ | 0.01231308$ |
| 2026-04-10 | 1,239,072$ | 91,110$ | 0.01269115$ |
| 2026-04-09 | 1,243,461$ | 56,887$ | 0.01284507$ |
| 2026-04-08 | 1,232,427$ | 67,560$ | 0.01289073$ |
| 2026-04-07 | 1,222,943$ | 66,922$ | 0.01287706$ |
| 2026-04-06 | 1,216,845$ | 65,363$ | 0.01267810$ |
| 2026-04-05 | 1,193,935$ | 72,151$ | 0.01261490$ |
| 2026-04-04 | 1,225,688$ | 70,583$ | 0.01237731$ |
| 2026-04-03 | 1,211,512$ | 85,408$ | 0.01270659$ |
| 2026-04-02 | 1,373,399$ | 55,179$ | 0.01255956$ |
| 2026-04-01 | 1,385,823$ | 71,830$ | 0.01423778$ |
| 2026-03-31 | 1,392,048$ | 90,955$ | 0.01436659$ |
| 2026-03-30 | 1,402,995$ | 69,103$ | 0.01443103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
