My Lovely Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,751,747$ | 48,933$ | N/A |
| 2026-10-15 | 2,021,159$ | 115,001$ | 0.01297374$ |
| 2026-10-14 | 2,017,570$ | 5,802.43$ | 0.01497457$ |
| 2026-10-13 | 2,021,004$ | 8,460.02$ | 0.01494625$ |
| 2026-10-12 | 2,058,423$ | 9,047.80$ | 0.01503993$ |
| 2026-10-11 | 2,032,028$ | 10,979.89$ | 0.01531892$ |
| 2026-10-10 | 2,032,087$ | 18,115.14$ | 0.01512307$ |
| 2026-10-09 | 2,029,686$ | 19,725.65$ | 0.01512397$ |
| 2026-10-08 | 2,041,116$ | 16,245.74$ | 0.01511188$ |
| 2026-10-07 | 2,184,576$ | 23,753$ | 0.01520157$ |
| 2026-10-06 | 2,142,289$ | 21,478$ | 0.01627779$ |
| 2026-10-05 | 2,211,928$ | 26,231$ | 0.01596559$ |
| 2026-10-04 | 2,188,861$ | 23,703$ | 0.01648769$ |
| 2026-10-03 | 2,482,102$ | 33,441$ | 0.01631765$ |
| 2026-10-02 | 2,697,888$ | 29,711$ | 0.01850874$ |
| 2026-10-01 | 2,861,583$ | 164,606$ | 0.02012821$ |
| 2026-09-30 | 2,980,224$ | 74,081$ | 0.02135584$ |
| 2026-09-29 | 2,918,977$ | 59,280$ | 0.02224841$ |
| 2026-09-28 | 2,975,798$ | 88,051$ | 0.02179212$ |
| 2026-09-27 | 2,889,821$ | 93,296$ | 0.02221703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
