My Neighbor Alice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,487,158$ | 10,162,849$ | N/A |
| 2026-04-17 | 11,956,075$ | 9,734,050$ | 0.125518$ |
| 2026-04-16 | 11,276,974$ | 5,277,584$ | 0.120145$ |
| 2026-04-15 | 11,179,668$ | 5,854,620$ | 0.113354$ |
| 2026-04-14 | 11,154,213$ | 3,781,079$ | 0.112410$ |
| 2026-04-13 | 10,748,790$ | 5,320,812$ | 0.112118$ |
| 2026-04-12 | 11,329,570$ | 5,437,255$ | 0.108005$ |
| 2026-04-11 | 11,366,835$ | 5,114,803$ | 0.113848$ |
| 2026-04-10 | 11,162,207$ | 7,602,384$ | 0.114209$ |
| 2026-04-09 | 11,270,698$ | 19,437,889$ | 0.112137$ |
| 2026-04-08 | 11,462,747$ | 7,176,073$ | 0.113223$ |
| 2026-04-07 | 10,832,361$ | 6,466,261$ | 0.115219$ |
| 2026-04-06 | 10,735,952$ | 4,761,239$ | 0.108821$ |
| 2026-04-05 | 10,973,993$ | 6,848,210$ | 0.107843$ |
| 2026-04-04 | 10,929,007$ | 9,698,178$ | 0.110296$ |
| 2026-04-03 | 11,057,407$ | 8,626,376$ | 0.109805$ |
| 2026-04-02 | 11,061,509$ | 9,207,524$ | 0.111078$ |
| 2026-04-01 | 10,684,246$ | 3,583,228$ | 0.111156$ |
| 2026-03-31 | 10,539,293$ | 4,142,260$ | 0.107303$ |
| 2026-03-30 | 10,284,463$ | 3,975,502$ | 0.105871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
