My Neighbor Alice 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,594,618$ | 8,817,230$ | N/A |
| 2026-08-05 | 11,351,468$ | 6,641,238$ | 0.116570$ |
| 2026-08-04 | 11,442,485$ | 6,287,943$ | 0.114126$ |
| 2026-08-03 | 11,526,425$ | 6,703,994$ | 0.115041$ |
| 2026-08-02 | 11,187,143$ | 6,478,513$ | 0.115885$ |
| 2026-08-01 | 11,472,195$ | 7,226,399$ | 0.112474$ |
| 2026-07-31 | 11,174,987$ | 4,184,899$ | 0.115340$ |
| 2026-07-30 | 11,252,420$ | 6,090,118$ | 0.112352$ |
| 2026-07-29 | 11,817,604$ | 6,971,173$ | 0.113128$ |
| 2026-07-28 | 11,450,118$ | 7,221,381$ | 0.118810$ |
| 2026-07-27 | 12,040,393$ | 6,748,500$ | 0.115116$ |
| 2026-07-26 | 12,026,013$ | 7,005,402$ | 0.121050$ |
| 2026-07-25 | 12,124,461$ | 9,878,068$ | 0.120911$ |
| 2026-07-24 | 12,108,954$ | 13,005,126$ | 0.121900$ |
| 2026-07-23 | 12,368,436$ | 17,434,579$ | 0.121744$ |
| 2026-07-22 | 12,004,266$ | 15,939,602$ | 0.124359$ |
| 2026-07-21 | 12,474,603$ | 57,969,603$ | 0.120699$ |
| 2026-07-20 | 11,887,727$ | 10,326,418$ | 0.125428$ |
| 2026-07-19 | 11,687,757$ | 6,344,495$ | 0.119527$ |
| 2026-07-18 | 11,466,107$ | 5,714,537$ | 0.117517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
