My Neighbor Alice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 16,273,479$ | 122,962,237$ | N/A |
| 2026-06-20 | 11,392,229$ | 19,503,255$ | 0.164242$ |
| 2026-06-19 | 10,028,078$ | 5,242,205$ | 0.114535$ |
| 2026-06-18 | 10,488,539$ | 4,490,276$ | 0.100848$ |
| 2026-06-17 | 10,607,899$ | 3,806,833$ | 0.105500$ |
| 2026-06-16 | 10,673,290$ | 8,245,295$ | 0.106621$ |
| 2026-06-15 | 11,097,811$ | 18,362,892$ | 0.107339$ |
| 2026-06-14 | 10,476,444$ | 3,557,429$ | 0.111607$ |
| 2026-06-13 | 10,324,215$ | 6,203,447$ | 0.105238$ |
| 2026-06-12 | 10,239,101$ | 4,659,808$ | 0.103858$ |
| 2026-06-11 | 9,778,163$ | 4,135,721$ | 0.102927$ |
| 2026-06-10 | 10,176,342$ | 5,341,989$ | 0.098394$ |
| 2026-06-09 | 10,535,814$ | 7,497,482$ | 0.102378$ |
| 2026-06-08 | 10,314,826$ | 4,298,818$ | 0.106152$ |
| 2026-06-07 | 9,978,224$ | 4,467,101$ | 0.103641$ |
| 2026-06-06 | 9,876,113$ | 6,734,897$ | 0.100345$ |
| 2026-06-05 | 10,853,109$ | 12,443,511$ | 0.099525$ |
| 2026-06-04 | 11,536,226$ | 22,802,977$ | 0.109375$ |
| 2026-06-03 | 11,503,268$ | 5,936,453$ | 0.116033$ |
| 2026-06-02 | 12,459,144$ | 12,291,977$ | 0.115754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
