My Neighbor Alice 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 11,517,039$ | 16,259,524$ | N/A |
| 2026-11-08 | 12,067,759$ | 16,541,309$ | 0.115233$ |
| 2026-11-07 | 12,243,596$ | 16,233,330$ | 0.120743$ |
| 2026-11-06 | 11,765,966$ | 17,471,511$ | 0.122502$ |
| 2026-11-05 | 12,935,786$ | 18,409,262$ | 0.117723$ |
| 2026-11-04 | 12,678,220$ | 16,774,341$ | 0.129428$ |
| 2026-11-03 | 12,561,086$ | 16,191,341$ | 0.126851$ |
| 2026-11-02 | 12,887,181$ | 18,445,971$ | 0.125679$ |
| 2026-11-01 | 12,998,057$ | 22,479,877$ | 0.128942$ |
| 2026-10-31 | 13,806,679$ | 22,473,619$ | 0.130506$ |
| 2026-10-30 | 12,773,909$ | 18,021,442$ | 0.138626$ |
| 2026-10-29 | 13,725,037$ | 19,452,027$ | 0.128256$ |
| 2026-10-28 | 13,779,643$ | 19,789,565$ | 0.137806$ |
| 2026-10-27 | 13,530,500$ | 19,520,198$ | 0.138353$ |
| 2026-10-26 | 13,234,287$ | 18,836,985$ | 0.135852$ |
| 2026-10-25 | 13,585,815$ | 20,581,104$ | 0.132878$ |
| 2026-10-24 | 13,780,435$ | 20,379,477$ | 0.136407$ |
| 2026-10-23 | 13,802,005$ | 19,769,270$ | 0.138361$ |
| 2026-10-22 | 14,755,417$ | 18,278,191$ | 0.138573$ |
| 2026-10-21 | 14,506,807$ | 18,290,385$ | 0.148146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
