My Neighbor Alice 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 14,318,798$ | 22,717,407$ | N/A |
| 2026-09-21 | 13,663,436$ | 21,178,236$ | 0.143757$ |
| 2026-09-20 | 13,975,159$ | 21,389,028$ | 0.137177$ |
| 2026-09-19 | 13,734,345$ | 19,542,152$ | 0.140307$ |
| 2026-09-18 | 13,035,915$ | 11,119,457$ | 0.137889$ |
| 2026-09-17 | 12,783,471$ | 4,471,835$ | 0.130878$ |
| 2026-09-16 | 12,805,439$ | 4,296,430$ | 0.128340$ |
| 2026-09-15 | 12,905,084$ | 3,849,811$ | 0.128561$ |
| 2026-09-14 | 12,948,762$ | 6,655,745$ | 0.129562$ |
| 2026-09-13 | 13,506,186$ | 8,293,404$ | 0.130000$ |
| 2026-09-12 | 12,818,916$ | 5,073,597$ | 0.135596$ |
| 2026-09-11 | 12,304,814$ | 4,866,610$ | 0.128697$ |
| 2026-09-10 | 12,962,146$ | 11,138,968$ | 0.123535$ |
| 2026-09-09 | 13,785,369$ | 14,274,523$ | 0.130135$ |
| 2026-09-08 | 13,839,278$ | 15,413,723$ | 0.138400$ |
| 2026-09-07 | 13,885,260$ | 14,021,448$ | 0.138942$ |
| 2026-09-06 | 13,909,956$ | 15,778,015$ | 0.139405$ |
| 2026-09-05 | 13,500,585$ | 15,608,761$ | 0.139653$ |
| 2026-09-04 | 13,597,687$ | 15,077,658$ | 0.135543$ |
| 2026-09-03 | 13,180,374$ | 14,645,476$ | 0.136518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
