My Paqman Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,595,154$ | 101,784$ | N/A |
| 2026-04-17 | 22,043,239$ | 75,555$ | 0.00000226$ |
| 2026-04-16 | 21,833,731$ | 82,429$ | 0.00000220$ |
| 2026-04-15 | 21,696,883$ | 93,536$ | 0.00000218$ |
| 2026-04-14 | 21,806,264$ | 92,532$ | 0.00000217$ |
| 2026-04-13 | 20,671,456$ | 82,809$ | 0.00000218$ |
| 2026-04-12 | 21,425,340$ | 82,686$ | 0.00000207$ |
| 2026-04-11 | 21,315,071$ | 78,690$ | 0.00000214$ |
| 2026-04-10 | 21,069,680$ | 80,942$ | 0.00000213$ |
| 2026-04-09 | 20,818,937$ | 85,682$ | 0.00000211$ |
| 2026-04-08 | 21,047,032$ | 101,741$ | 0.00000208$ |
| 2026-04-07 | 20,118,391$ | 84,370$ | 0.00000211$ |
| 2026-04-06 | 20,092,127$ | 83,502$ | 0.00000201$ |
| 2026-04-05 | 19,697,448$ | 86,529$ | 0.00000201$ |
| 2026-04-04 | 19,637,695$ | 74,661$ | 0.00000197$ |
| 2026-04-03 | 19,558,210$ | 80,796$ | 0.00000196$ |
| 2026-04-02 | 19,947,837$ | 99,111$ | 0.00000196$ |
| 2026-04-01 | 19,911,218$ | 88,777$ | 0.00000199$ |
| 2026-03-31 | 19,523,217$ | 82,075$ | 0.00000199$ |
| 2026-03-30 | 19,254,411$ | 83,457$ | 0.00000195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
