My Paqman Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 18,130,787$ | 53,497$ | N/A |
| 2026-06-09 | 18,263,164$ | 64,549$ | 0.00000181$ |
| 2026-06-08 | 18,292,288$ | 106,458$ | 0.00000183$ |
| 2026-06-07 | 17,652,305$ | 83,124$ | 0.00000183$ |
| 2026-06-06 | 17,634,871$ | 75,854$ | 0.00000177$ |
| 2026-06-05 | 18,489,620$ | 93,643$ | 0.00000176$ |
| 2026-06-04 | 18,634,781$ | 81,706$ | 0.00000185$ |
| 2026-06-03 | 19,244,049$ | 73,120$ | 0.00000186$ |
| 2026-06-02 | 20,701,882$ | 81,915$ | 0.00000192$ |
| 2026-06-01 | 21,378,273$ | 91,087$ | 0.00000207$ |
| 2026-05-31 | 21,429,354$ | 86,178$ | 0.00000214$ |
| 2026-05-30 | 21,220,247$ | 60,839$ | 0.00000214$ |
| 2026-05-29 | 21,300,217$ | 102,344$ | 0.00000212$ |
| 2026-05-28 | 21,556,831$ | 70,348$ | 0.00000213$ |
| 2026-05-27 | 21,938,521$ | 91,735$ | 0.00000216$ |
| 2026-05-26 | 22,407,990$ | 90,934$ | 0.00000219$ |
| 2026-05-25 | 22,261,832$ | 74,471$ | 0.00000224$ |
| 2026-05-24 | 22,241,740$ | 81,566$ | 0.00000223$ |
| 2026-05-23 | 21,894,116$ | 83,536$ | 0.00000222$ |
| 2026-05-22 | 22,477,931$ | 96,478$ | 0.00000219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
