MYRO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 2,339,582$ | 1,377,517$ | N/A |
| 2026-07-22 | 2,348,155$ | 596,034$ | 0.00233963$ |
| 2026-07-21 | 2,330,607$ | 327,274$ | 0.00234820$ |
| 2026-07-20 | 2,400,537$ | 539,583$ | 0.00233065$ |
| 2026-07-19 | 2,691,424$ | 1,879,254$ | 0.00240058$ |
| 2026-07-18 | 2,710,923$ | 2,114,362$ | 0.00269147$ |
| 2026-07-17 | 2,213,391$ | 4,774,401$ | 0.00271097$ |
| 2026-07-16 | 2,197,850$ | 519,052$ | 0.00221343$ |
| 2026-07-15 | 2,288,562$ | 511,914$ | 0.00219789$ |
| 2026-07-14 | 2,216,641$ | 478,221$ | 0.00228860$ |
| 2026-07-13 | 2,203,767$ | 462,634$ | 0.00221668$ |
| 2026-07-12 | 2,232,145$ | 497,903$ | 0.00220381$ |
| 2026-07-11 | 2,193,049$ | 482,619$ | 0.00223219$ |
| 2026-07-10 | 2,433,494$ | 469,457$ | 0.00219309$ |
| 2026-07-09 | 2,473,201$ | 561,803$ | 0.00243354$ |
| 2026-07-08 | 2,617,828$ | 562,931$ | 0.00247325$ |
| 2026-07-07 | 2,737,245$ | 648,608$ | 0.00261788$ |
| 2026-07-06 | 2,680,393$ | 583,622$ | 0.00273730$ |
| 2026-07-05 | 2,732,655$ | 663,807$ | 0.00268044$ |
| 2026-07-04 | 2,732,168$ | 918,364$ | 0.00273271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
