Myro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,939,837$ | 650,802$ | N/A |
| 2026-04-15 | 3,086,774$ | 635,149$ | 0.00294066$ |
| 2026-04-14 | 3,177,385$ | 494,048$ | 0.00308682$ |
| 2026-04-13 | 3,169,635$ | 398,733$ | 0.00317743$ |
| 2026-04-12 | 3,142,001$ | 353,942$ | 0.00316969$ |
| 2026-04-11 | 3,180,396$ | 427,546$ | 0.00314202$ |
| 2026-04-10 | 3,162,957$ | 410,446$ | 0.00318045$ |
| 2026-04-09 | 3,185,654$ | 444,867$ | 0.00316315$ |
| 2026-04-08 | 3,220,422$ | 671,555$ | 0.00318676$ |
| 2026-04-07 | 3,005,303$ | 737,100$ | 0.00322172$ |
| 2026-04-06 | 2,897,354$ | 371,586$ | 0.00300537$ |
| 2026-04-05 | 2,930,911$ | 296,683$ | 0.00289741$ |
| 2026-04-04 | 2,958,913$ | 332,046$ | 0.00293095$ |
| 2026-04-03 | 2,940,224$ | 452,574$ | 0.00295828$ |
| 2026-04-02 | 3,011,563$ | 475,499$ | 0.00294066$ |
| 2026-04-01 | 3,040,599$ | 426,832$ | 0.00301176$ |
| 2026-03-31 | 3,043,498$ | 410,454$ | 0.00304188$ |
| 2026-03-30 | 3,125,451$ | 313,136$ | 0.00304355$ |
| 2026-03-29 | 3,170,538$ | 326,211$ | 0.00312665$ |
| 2026-03-28 | 3,179,620$ | 464,821$ | 0.00317061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
