MyShell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 6,901,475$ | 6,217,211$ | N/A |
| 2026-06-12 | 6,934,052$ | 5,213,196$ | 0.02556506$ |
| 2026-06-11 | 6,668,599$ | 5,319,828$ | 0.02568278$ |
| 2026-06-10 | 6,841,270$ | 4,567,856$ | 0.02470655$ |
| 2026-06-09 | 7,080,295$ | 1,876,466$ | 0.02533634$ |
| 2026-06-08 | 7,088,950$ | 5,431,392$ | 0.02619035$ |
| 2026-06-07 | 6,969,764$ | 6,002,738$ | 0.02626093$ |
| 2026-06-06 | 6,980,156$ | 6,092,132$ | 0.02581722$ |
| 2026-06-05 | 7,668,892$ | 6,775,949$ | 0.02584455$ |
| 2026-06-04 | 8,328,696$ | 5,457,597$ | 0.02840330$ |
| 2026-06-03 | 8,183,018$ | 10,159,756$ | 0.03089110$ |
| 2026-06-02 | 8,579,099$ | 5,333,786$ | 0.03025708$ |
| 2026-06-01 | 8,334,212$ | 4,050,849$ | 0.03166530$ |
| 2026-05-31 | 8,222,011$ | 4,420,895$ | 0.03085275$ |
| 2026-05-30 | 7,994,258$ | 3,668,222$ | 0.03049183$ |
| 2026-05-29 | 7,923,602$ | 3,869,080$ | 0.02973295$ |
| 2026-05-28 | 8,214,108$ | 3,653,936$ | 0.02934551$ |
| 2026-05-27 | 8,627,656$ | 3,744,854$ | 0.03040998$ |
| 2026-05-26 | 8,702,516$ | 3,116,564$ | 0.03193598$ |
| 2026-05-25 | 8,606,766$ | 3,102,305$ | 0.03222196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
