MyShell 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,250,985$ | 2,469,121$ | N/A |
| 2026-11-08 | 5,598,127$ | 2,398,336$ | 0.01944809$ |
| 2026-11-07 | 5,678,739$ | 2,614,192$ | 0.02073380$ |
| 2026-11-06 | 5,517,200$ | 2,994,852$ | 0.02103237$ |
| 2026-11-05 | 6,093,691$ | 3,025,698$ | 0.02043408$ |
| 2026-11-04 | 6,309,849$ | 2,816,631$ | 0.02256923$ |
| 2026-11-03 | 6,244,556$ | 3,122,270$ | 0.02336981$ |
| 2026-11-02 | 6,356,637$ | 3,268,936$ | 0.02312798$ |
| 2026-11-01 | 6,543,902$ | 3,253,614$ | 0.02354310$ |
| 2026-10-31 | 6,747,573$ | 4,990,155$ | 0.02423667$ |
| 2026-10-30 | 6,235,151$ | 8,103,500$ | 0.02499101$ |
| 2026-10-29 | 7,412,642$ | 18,167,222$ | 0.02309315$ |
| 2026-10-28 | 6,411,197$ | 3,851,156$ | 0.02745423$ |
| 2026-10-27 | 6,047,181$ | 2,756,075$ | 0.02374517$ |
| 2026-10-26 | 5,955,335$ | 2,982,928$ | 0.02239697$ |
| 2026-10-25 | 6,199,968$ | 3,611,299$ | 0.02205680$ |
| 2026-10-24 | 5,839,031$ | 3,172,470$ | 0.02296284$ |
| 2026-10-23 | 5,817,538$ | 2,629,397$ | 0.02162604$ |
| 2026-10-22 | 6,084,470$ | 2,599,974$ | 0.02154644$ |
| 2026-10-21 | 6,237,756$ | 3,475,359$ | 0.02253507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
