MyShell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,940,811$ | 2,323,039$ | N/A |
| 2026-03-24 | 7,952,578$ | 3,736,299$ | 0.02942767$ |
| 2026-03-23 | 7,728,203$ | 3,259,623$ | 0.02947104$ |
| 2026-03-22 | 7,849,473$ | 2,959,219$ | 0.02857119$ |
| 2026-03-21 | 8,113,727$ | 4,499,169$ | 0.02905098$ |
| 2026-03-20 | 8,025,443$ | 3,603,329$ | 0.03002377$ |
| 2026-03-19 | 8,510,042$ | 4,109,626$ | 0.02972480$ |
| 2026-03-18 | 8,739,693$ | 5,185,762$ | 0.03154159$ |
| 2026-03-17 | 9,454,612$ | 14,166,875$ | 0.03237121$ |
| 2026-03-16 | 9,692,519$ | 23,144,080$ | 0.03501872$ |
| 2026-03-15 | 8,247,389$ | 3,620,660$ | 0.03592519$ |
| 2026-03-14 | 8,383,505$ | 4,543,119$ | 0.03054382$ |
| 2026-03-13 | 8,177,260$ | 7,619,325$ | 0.03109722$ |
| 2026-03-12 | 7,967,131$ | 5,030,545$ | 0.03023731$ |
| 2026-03-11 | 7,560,377$ | 2,605,338$ | 0.02951836$ |
| 2026-03-10 | 7,392,434$ | 2,949,452$ | 0.02800179$ |
| 2026-03-09 | 7,252,146$ | 3,156,535$ | 0.02737444$ |
| 2026-03-08 | 7,282,538$ | 2,896,913$ | 0.02684640$ |
| 2026-03-07 | 7,836,771$ | 2,907,946$ | 0.02698748$ |
| 2026-03-06 | 7,920,526$ | 2,642,335$ | 0.02902464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
