MyShell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 7,505,393$ | 5,037,950$ | N/A |
| 2026-09-23 | 7,573,347$ | 4,810,046$ | 0.02779775$ |
| 2026-09-22 | 7,114,462$ | 4,988,149$ | 0.02804943$ |
| 2026-09-21 | 6,521,844$ | 7,344,151$ | 0.02634986$ |
| 2026-09-20 | 6,210,172$ | 3,380,443$ | 0.02415498$ |
| 2026-09-19 | 5,881,072$ | 2,749,436$ | 0.02300064$ |
| 2026-09-18 | 5,678,453$ | 2,994,769$ | 0.02178175$ |
| 2026-09-17 | 5,498,400$ | 3,212,351$ | 0.02103131$ |
| 2026-09-16 | 5,390,541$ | 3,255,081$ | 0.02036445$ |
| 2026-09-15 | 5,488,483$ | 3,030,065$ | 0.01996497$ |
| 2026-09-14 | 5,552,548$ | 3,051,296$ | 0.02032771$ |
| 2026-09-13 | 5,692,567$ | 2,614,819$ | 0.02056499$ |
| 2026-09-12 | 5,545,066$ | 3,120,857$ | 0.02108358$ |
| 2026-09-11 | 5,420,458$ | 3,278,956$ | 0.02053728$ |
| 2026-09-10 | 5,771,692$ | 3,819,694$ | 0.02007577$ |
| 2026-09-09 | 6,162,117$ | 3,290,104$ | 0.02137664$ |
| 2026-09-08 | 6,174,584$ | 3,561,319$ | 0.02282266$ |
| 2026-09-07 | 6,256,062$ | 3,995,640$ | 0.02286883$ |
| 2026-09-06 | 6,332,776$ | 3,563,814$ | 0.02317060$ |
| 2026-09-05 | 5,976,088$ | 3,543,686$ | 0.02345473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
