MyStandard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,604,680$ | 215.02$ | N/A |
| 2026-05-31 | 1,627,484$ | 11.66$ | 0.00746919$ |
| 2026-05-30 | 1,604,193$ | 2,147.45$ | 0.00756779$ |
| 2026-05-29 | 1,710,094$ | 95.40$ | 0.00747168$ |
| 2026-05-28 | 1,751,013$ | 5.42$ | 0.00794951$ |
| 2026-05-27 | 1,753,219$ | 83.94$ | 0.00813852$ |
| 2026-05-26 | 1,808,102$ | 545.43$ | 0.00814628$ |
| 2026-05-25 | 1,848,181$ | 1,227.75$ | 0.00840572$ |
| 2026-05-24 | 1,824,882$ | 27.28$ | 0.00859190$ |
| 2026-05-23 | 1,774,537$ | 213.73$ | 0.00848272$ |
| 2026-05-22 | 1,814,168$ | 283.44$ | 0.00825054$ |
| 2026-05-21 | 1,816,463$ | 139.90$ | 0.00843599$ |
| 2026-05-20 | 1,795,596$ | 342.36$ | 0.00844517$ |
| 2026-05-19 | 1,791,976$ | 237.18$ | 0.00835260$ |
| 2026-05-18 | 1,819,998$ | 408.99$ | 0.00832333$ |
| 2026-05-17 | 1,856,990$ | 214.33$ | 0.00846191$ |
| 2026-05-16 | 1,918,678$ | 57.18$ | 0.00862896$ |
| 2026-05-15 | 1,979,778$ | 154.97$ | 0.00892082$ |
| 2026-05-14 | 1,954,832$ | 104.11$ | 0.00920503$ |
| 2026-05-13 | 1,964,181$ | 5,467.80$ | 0.00908944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
