Mystery 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 354,653$ | 27,937$ | N/A |
| 2026-05-31 | 118,310$ | 55,315$ | 0.000000000843935$ |
| 2026-05-30 | 104,571$ | 53,270$ | 0.000000000283073$ |
| 2026-05-29 | 123,784$ | 57,779$ | 0.000000000248570$ |
| 2026-05-28 | 115,660$ | 56,141$ | 0.000000000294239$ |
| 2026-05-27 | 165,163$ | 56,388$ | 0.000000000279070$ |
| 2026-05-26 | 139,884$ | 52,484$ | 0.000000000392600$ |
| 2026-05-25 | 153,177$ | 53,283$ | 0.000000000332511$ |
| 2026-05-24 | 148,909$ | 55,602$ | 0.000000000364109$ |
| 2026-05-23 | 153,355$ | 54,996$ | 0.000000000354961$ |
| 2026-05-22 | 145,904$ | 52,198$ | 0.000000000364532$ |
| 2026-05-21 | 98,940$ | 53,398$ | 0.000000000346820$ |
| 2026-05-20 | 105,979$ | 55,748$ | 0.000000000235186$ |
| 2026-05-19 | 105,474$ | 53,898$ | 0.000000000251247$ |
| 2026-05-18 | 109,314$ | 57,058$ | 0.000000000250563$ |
| 2026-05-17 | 114,754$ | 55,409$ | 0.000000000258341$ |
| 2026-05-16 | 151,842$ | 55,329$ | 0.000000000272777$ |
| 2026-05-15 | 205,288$ | 56,333$ | 0.000000000360934$ |
| 2026-05-14 | 186,760$ | 56,848$ | 0.000000000487979$ |
| 2026-05-13 | 68,255$ | 54,499$ | 0.000000000435524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
