Mystery 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 164,328$ | 24,888$ | N/A |
| 2026-11-09 | 170,642$ | 23,562$ | 0.000000000390615$ |
| 2026-11-08 | 182,792$ | 24,500$ | 0.000000000405623$ |
| 2026-11-07 | 182,830$ | 24,851$ | 0.000000000434506$ |
| 2026-11-06 | 182,396$ | 23,724$ | 0.000000000434595$ |
| 2026-11-05 | 197,586$ | 25,562$ | 0.000000000433563$ |
| 2026-11-04 | 187,855$ | 25,196$ | 0.000000000469670$ |
| 2026-11-03 | 187,792$ | 24,494$ | 0.000000000446541$ |
| 2026-11-02 | 193,344$ | 25,022$ | 0.000000000446391$ |
| 2026-11-01 | 190,057$ | 25,037$ | 0.000000000459588$ |
| 2026-10-31 | 194,180$ | 24,878$ | 0.000000000451774$ |
| 2026-10-30 | 194,418$ | 24,585$ | 0.000000000461575$ |
| 2026-10-29 | 200,469$ | 25,157$ | 0.000000000462140$ |
| 2026-10-28 | 201,261$ | 25,166$ | 0.000000000476524$ |
| 2026-10-27 | 200,389$ | 24,554$ | 0.000000000478407$ |
| 2026-10-26 | 200,880$ | 24,375$ | 0.000000000476335$ |
| 2026-10-25 | 203,424$ | 25,477$ | 0.000000000477502$ |
| 2026-10-24 | 201,316$ | 24,679$ | 0.000000000483549$ |
| 2026-10-23 | 200,871$ | 24,351$ | 0.000000000478538$ |
| 2026-10-22 | 208,116$ | 24,444$ | 0.000000000477479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
