Mystery 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 211,239$ | 27,286$ | N/A |
| 2026-04-16 | 216,691$ | 25,237$ | 0.000000000502124$ |
| 2026-04-15 | 211,889$ | 29,696$ | 0.000000000515087$ |
| 2026-04-14 | 214,570$ | 26,199$ | 0.000000000503671$ |
| 2026-04-13 | 204,007$ | 26,451$ | 0.000000000511924$ |
| 2026-04-12 | 225,902$ | 26,282$ | 0.000000000484961$ |
| 2026-04-11 | 233,104$ | 27,912$ | 0.000000000536979$ |
| 2026-04-10 | 221,759$ | 31,056$ | 0.000000000554096$ |
| 2026-04-09 | 221,554$ | 26,493$ | 0.000000000527148$ |
| 2026-04-08 | 227,777$ | 25,831$ | 0.000000000526693$ |
| 2026-04-07 | 212,821$ | 26,686$ | 0.000000000541437$ |
| 2026-04-06 | 210,461$ | 26,654$ | 0.000000000505886$ |
| 2026-04-05 | 203,161$ | 25,068$ | 0.000000000500261$ |
| 2026-04-04 | 200,653$ | 26,058$ | 0.000000000484924$ |
| 2026-04-03 | 203,594$ | 25,636$ | 0.000000000480854$ |
| 2026-04-02 | 217,472$ | 25,039$ | 0.000000000483952$ |
| 2026-04-01 | 214,770$ | 24,972$ | 0.000000000516941$ |
| 2026-03-31 | 207,219$ | 25,360$ | 0.000000000510519$ |
| 2026-03-30 | 204,286$ | 24,916$ | 0.000000000492564$ |
| 2026-03-29 | 205,971$ | 24,902$ | 0.000000000485597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
