MysticDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,166.90$ | 1.96$ | N/A |
| 2026-06-04 | 4,168.63$ | 1.96$ | 0.00033336$ |
| 2026-06-03 | 4,168.63$ | 1.96$ | 0.00033350$ |
| 2026-06-02 | 4,744.01$ | 33.95$ | 0.00033350$ |
| 2026-06-01 | 4,894.07$ | 3.31$ | 0.00037953$ |
| 2026-05-31 | 4,965.52$ | 267.23$ | 0.00039077$ |
| 2026-05-30 | 4,965.52$ | 267.23$ | 0.00039725$ |
| 2026-05-26 | 4,646.54$ | 1.14$ | 0.00039725$ |
| 2026-05-25 | 4,646.54$ | 1.14$ | 0.00037173$ |
| 2026-05-22 | 4,648.89$ | 3.21$ | 0.00037173$ |
| 2026-05-21 | 4,647.88$ | 3.21$ | 0.00037192$ |
| 2026-05-20 | 4,565.66$ | 1.13$ | 0.00037184$ |
| 2026-05-19 | 4,565.66$ | 1.13$ | 0.00036526$ |
| 2026-05-18 | 4,683.07$ | 2.32$ | 0.00036526$ |
| 2026-05-17 | 4,697.02$ | 2.33$ | 0.00037465$ |
| 2026-05-16 | 4,879.00$ | 19.84$ | 0.00037576$ |
| 2026-05-15 | 5,055.62$ | 41.21$ | 0.00039032$ |
| 2026-05-14 | 5,121.00$ | 3.55$ | 0.00040445$ |
| 2026-05-13 | 5,125.55$ | 6.46$ | 0.00040968$ |
| 2026-05-12 | 5,292.13$ | 269.19$ | 0.00041001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
