Mythos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,512,665$ | 3,026.38$ | N/A |
| 2026-04-15 | 1,500,807$ | 3,310.61$ | 0.00190404$ |
| 2026-04-14 | 1,496,487$ | 2,362.64$ | 0.00188438$ |
| 2026-04-13 | 1,567,775$ | 1,835.91$ | 0.00187784$ |
| 2026-04-12 | 1,609,747$ | 797.49$ | 0.00196854$ |
| 2026-04-11 | 1,629,121$ | 997.47$ | 0.00201913$ |
| 2026-04-10 | 1,546,253$ | 1,019.59$ | 0.00204555$ |
| 2026-04-09 | 1,560,299$ | 1,752.36$ | 0.00194151$ |
| 2026-04-08 | 1,558,463$ | 4,692.33$ | 0.00195915$ |
| 2026-04-07 | 1,417,107$ | 417.06$ | 0.00195949$ |
| 2026-04-06 | 1,395,938$ | 547.66$ | 0.00178062$ |
| 2026-04-05 | 1,357,953$ | 777.83$ | 0.00175396$ |
| 2026-04-04 | 1,316,775$ | 430.82$ | 0.00170578$ |
| 2026-04-03 | 1,320,272$ | 490.81$ | 0.00165337$ |
| 2026-04-02 | 1,352,375$ | 5,167.94$ | 0.00165777$ |
| 2026-04-01 | 1,250,866$ | 3,787.51$ | 0.00169808$ |
| 2026-03-31 | 1,173,026$ | 7,369.36$ | 0.00157088$ |
| 2026-03-30 | 1,175,384$ | 593.50$ | 0.00147288$ |
| 2026-03-29 | 1,125,031$ | 1,939.38$ | 0.00147584$ |
| 2026-03-28 | 1,191,797$ | 19,221.85$ | 0.00141155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
