Mythos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,904,331$ | 160.36$ | N/A |
| 2026-06-19 | 1,893,637$ | 3,323.84$ | 0.00239112$ |
| 2026-06-18 | 2,095,347$ | 2,382.09$ | 0.00237814$ |
| 2026-06-17 | 1,944,548$ | 4,854.91$ | 0.00263166$ |
| 2026-06-16 | 2,138,185$ | 4,591.04$ | 0.00244163$ |
| 2026-06-15 | 2,480,161$ | 50,082$ | 0.00268577$ |
| 2026-06-14 | 4,224,369$ | 14,380.24$ | 0.00311415$ |
| 2026-06-13 | 2,521,889$ | 2,592.67$ | 0.00530546$ |
| 2026-06-12 | 2,341,268$ | 1,804.49$ | 0.00316655$ |
| 2026-06-11 | 2,398,449$ | 1,607.31$ | 0.00293858$ |
| 2026-06-10 | 2,512,070$ | 455.00$ | 0.00301485$ |
| 2026-06-09 | 2,540,151$ | 1,369.91$ | 0.00315499$ |
| 2026-06-08 | 2,470,247$ | 1,630.99$ | 0.00318976$ |
| 2026-06-07 | 2,426,532$ | 1,020.62$ | 0.00310127$ |
| 2026-06-06 | 2,392,266$ | 4,670.93$ | 0.00304426$ |
| 2026-06-05 | 2,683,362$ | 1,562.79$ | 0.00301023$ |
| 2026-06-04 | 2,663,656$ | 7,512.80$ | 0.00336929$ |
| 2026-06-03 | 2,383,372$ | 2,504.23$ | 0.00334705$ |
| 2026-06-02 | 2,215,123$ | 2,153.72$ | 0.00299541$ |
| 2026-06-01 | 2,225,344$ | 826.17$ | 0.00278232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
