Mythos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,683,362$ | 1,562.79$ | N/A |
| 2026-06-04 | 2,663,656$ | 7,512.80$ | 0.00336929$ |
| 2026-06-03 | 2,383,372$ | 2,504.23$ | 0.00334705$ |
| 2026-06-02 | 2,215,123$ | 2,153.72$ | 0.00299541$ |
| 2026-06-01 | 2,225,344$ | 826.17$ | 0.00278232$ |
| 2026-05-31 | 2,218,261$ | 189.10$ | 0.00279455$ |
| 2026-05-30 | 2,211,359$ | 905.31$ | 0.00278657$ |
| 2026-05-29 | 2,235,443$ | 440.98$ | 0.00277768$ |
| 2026-05-28 | 2,307,788$ | 1,544.46$ | 0.00280716$ |
| 2026-05-27 | 2,298,956$ | 258.67$ | 0.00289762$ |
| 2026-05-26 | 2,330,258$ | 1,361.04$ | 0.00288663$ |
| 2026-05-25 | 2,319,986$ | 4,632.77$ | 0.00292609$ |
| 2026-05-24 | 2,141,448$ | 2,778.63$ | 0.00291257$ |
| 2026-05-23 | 2,153,619$ | 2,969.32$ | 0.00269009$ |
| 2026-05-22 | 2,013,164$ | 3,276.38$ | 0.00270438$ |
| 2026-05-21 | 1,855,044$ | 3,143.28$ | 0.00252828$ |
| 2026-05-20 | 1,919,904$ | 2,996.35$ | 0.00232907$ |
| 2026-05-19 | 2,392,921$ | 338.26$ | 0.00241068$ |
| 2026-05-18 | 2,349,874$ | 921.87$ | 0.00300385$ |
| 2026-05-17 | 2,431,274$ | 1,396.68$ | 0.00295055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
