Mythos 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,114,450$ | 35.35$ | N/A |
| 2026-11-08 | 1,146,529$ | 5.44$ | 0.00129208$ |
| 2026-11-07 | 1,146,408$ | 290.56$ | 0.00132928$ |
| 2026-11-06 | 1,136,333$ | 546.19$ | 0.00132913$ |
| 2026-11-05 | 1,220,757$ | 378.77$ | 0.00131745$ |
| 2026-11-04 | 1,144,757$ | 240.79$ | 0.00141533$ |
| 2026-11-03 | 1,154,440$ | 4,200.50$ | 0.00132722$ |
| 2026-11-02 | 1,328,160$ | 10.69$ | 0.00133845$ |
| 2026-11-01 | 1,317,372$ | 1.34$ | 0.00153986$ |
| 2026-10-31 | 1,325,432$ | 48.95$ | 0.00152735$ |
| 2026-10-30 | 1,351,115$ | 37.44$ | 0.00153669$ |
| 2026-10-29 | 1,371,305$ | 5.46$ | 0.00156647$ |
| 2026-10-28 | 1,388,579$ | 16.78$ | 0.00158988$ |
| 2026-10-27 | 1,361,638$ | 14.93$ | 0.00160991$ |
| 2026-10-26 | 1,385,631$ | 52.52$ | 0.00157867$ |
| 2026-10-25 | 1,404,357$ | 81.02$ | 0.00160649$ |
| 2026-10-24 | 1,428,131$ | 689.61$ | 0.00162820$ |
| 2026-10-23 | 1,456,016$ | 62.10$ | 0.00165576$ |
| 2026-10-22 | 1,478,311$ | 75.08$ | 0.00168809$ |
| 2026-10-21 | 1,462,209$ | 14.83$ | 0.00171394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
