NADS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 51,462$ | 3,605.48$ | N/A |
| 2026-04-15 | 67,794$ | 4,513.50$ | 0.00005688$ |
| 2026-04-14 | 80,584$ | 6,583.43$ | 0.00007482$ |
| 2026-04-13 | 56,745$ | 5,479.88$ | 0.00008893$ |
| 2026-04-12 | 69,828$ | 10,079.60$ | 0.00006262$ |
| 2026-04-11 | 53,453$ | 13,303.54$ | 0.00007706$ |
| 2026-04-10 | 56,466$ | 5,394.03$ | 0.00005936$ |
| 2026-04-09 | 46,722$ | 9,689.14$ | 0.00005626$ |
| 2026-04-08 | 36,294$ | 6,119.32$ | 0.00005156$ |
| 2026-04-07 | 28,259$ | 5,235.28$ | 0.00004005$ |
| 2026-04-06 | 20,660$ | 343.49$ | 0.00003119$ |
| 2026-04-05 | 20,485$ | 1,224.00$ | 0.00002280$ |
| 2026-04-04 | 20,404$ | 881.92$ | 0.00002256$ |
| 2026-04-03 | 17,417.43$ | 905.86$ | 0.00002301$ |
| 2026-04-02 | 16,466.36$ | 1,879.98$ | 0.00001922$ |
| 2026-04-01 | 20,513$ | 156.01$ | 0.00001817$ |
| 2026-03-31 | 17,600.01$ | 247.83$ | 0.00002264$ |
| 2026-03-30 | 17,654.72$ | 73.13$ | 0.00001945$ |
| 2026-03-29 | 18,740.96$ | 111.36$ | 0.00001948$ |
| 2026-03-28 | 18,418.50$ | 100.23$ | 0.00002057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
