NADS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,795$ | 849.19$ | N/A |
| 2026-06-18 | 35,070$ | 2,205.65$ | 0.00004055$ |
| 2026-06-17 | 43,177$ | 920.03$ | 0.00003870$ |
| 2026-06-16 | 47,670$ | 838.38$ | 0.00004765$ |
| 2026-06-15 | 50,107$ | 3,927.58$ | 0.00005261$ |
| 2026-06-14 | 50,403$ | 199.48$ | 0.00005542$ |
| 2026-06-13 | 50,221$ | 163.52$ | 0.00005562$ |
| 2026-06-12 | 53,435$ | 2,358.44$ | 0.00005547$ |
| 2026-06-11 | 57,873$ | 391.21$ | 0.00005897$ |
| 2026-06-10 | 57,520$ | 566.13$ | 0.00006387$ |
| 2026-06-09 | 52,838$ | 720.00$ | 0.00006348$ |
| 2026-06-08 | 62,756$ | 1,522.50$ | 0.00005831$ |
| 2026-06-07 | 55,311$ | 245.93$ | 0.00006926$ |
| 2026-06-06 | 54,651$ | 756.87$ | 0.00006101$ |
| 2026-06-05 | 55,131$ | 1,132.40$ | 0.00006031$ |
| 2026-06-04 | 58,445$ | 1,033.16$ | 0.00006084$ |
| 2026-06-03 | 58,594$ | 1,015.99$ | 0.00006450$ |
| 2026-06-02 | 65,731$ | 628.32$ | 0.00006439$ |
| 2026-06-01 | 69,809$ | 1,448.67$ | 0.00007244$ |
| 2026-05-31 | 71,700$ | 3,007.60$ | 0.00007704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
