Nafter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 107,053$ | 10,555.36$ | N/A |
| 2026-04-13 | 108,333$ | 11,603.80$ | 0.00024264$ |
| 2026-04-12 | 107,739$ | 13,140.67$ | 0.00024554$ |
| 2026-04-11 | 106,253$ | 14,684.63$ | 0.00024420$ |
| 2026-04-10 | 96,733$ | 10,384.21$ | 0.00024137$ |
| 2026-04-09 | 101,322$ | 10,731.83$ | 0.00021925$ |
| 2026-04-08 | 97,355$ | 9,423.83$ | 0.00022984$ |
| 2026-04-07 | 95,426$ | 9,481.67$ | 0.00022066$ |
| 2026-04-06 | 93,805$ | 9,263.20$ | 0.00021629$ |
| 2026-04-05 | 92,638$ | 9,377.70$ | 0.00021322$ |
| 2026-04-04 | 92,640$ | 9,605.42$ | 0.00020997$ |
| 2026-04-03 | 92,513$ | 10,063.01$ | 0.00020997$ |
| 2026-04-02 | 97,009$ | 9,519.46$ | 0.00020969$ |
| 2026-04-01 | 96,972$ | 9,525.94$ | 0.00022037$ |
| 2026-03-31 | 95,913$ | 9,643.77$ | 0.00021979$ |
| 2026-03-30 | 94,167$ | 12,123.44$ | 0.00021739$ |
| 2026-03-29 | 97,030$ | 8,986.14$ | 0.00021343$ |
| 2026-03-28 | 97,023$ | 6,361.25$ | 0.00021992$ |
| 2026-03-27 | 97,838$ | 8,058.95$ | 0.00021991$ |
| 2026-03-26 | 99,584$ | 9,072.25$ | 0.00022176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
