NAINCY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 40,694$ | 1.94$ | N/A |
| 2026-04-12 | 42,728$ | 4.88$ | 0.00005926$ |
| 2026-04-11 | 42,728$ | 4.88$ | 0.00006223$ |
| 2026-04-10 | 40,354$ | 32.12$ | 0.00006223$ |
| 2026-04-09 | 41,106$ | 32.70$ | 0.00005877$ |
| 2026-04-08 | 41,012$ | 81.70$ | 0.00005982$ |
| 2026-04-07 | 41,012$ | 81.70$ | 0.00005973$ |
| 2026-03-31 | 43,350$ | 1.051$ | 0.00005973$ |
| 2026-03-30 | 41,168$ | 1.69$ | 0.00006309$ |
| 2026-03-29 | 42,237$ | 5.48$ | 0.00005995$ |
| 2026-03-28 | 42,237$ | 5.48$ | 0.00006151$ |
| 2026-03-23 | 42,826$ | 1.30$ | 0.00006151$ |
| 2026-03-22 | 44,773$ | 1.32$ | 0.00006239$ |
| 2026-03-21 | 44,398$ | 2.74$ | 0.00006349$ |
| 2026-03-20 | 44,860$ | 10.98$ | 0.00006470$ |
| 2026-03-19 | 46,346$ | 57.82$ | 0.00006533$ |
| 2026-03-18 | 50,961$ | 14.16$ | 0.00006756$ |
| 2026-03-17 | 51,870$ | 11.15$ | 0.00007423$ |
| 2026-03-16 | 51,870$ | 11.00$ | 0.00007554$ |
| 2026-03-15 | 45,653$ | 1.15$ | 0.00007448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
