NAINCY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,955$ | 1.82$ | N/A |
| 2026-06-18 | 40,207$ | 1.79$ | 0.00005964$ |
| 2026-06-17 | 40,207$ | 1.79$ | 0.00005855$ |
| 2026-06-13 | 41,239$ | 123.54$ | 0.00005855$ |
| 2026-06-12 | 39,250$ | 5.66$ | 0.00006006$ |
| 2026-06-11 | 35,692$ | 11.24$ | 0.00005705$ |
| 2026-06-10 | 35,692$ | 11.24$ | 0.00005200$ |
| 2026-06-08 | 38,430$ | 117.18$ | 0.00005200$ |
| 2026-06-07 | 36,665$ | 111.52$ | 0.00005597$ |
| 2026-06-06 | 41,367$ | 4.73$ | 0.00005341$ |
| 2026-06-05 | 41,141$ | 4.72$ | 0.00006024$ |
| 2026-06-04 | 49,411$ | 17.57$ | 0.00006001$ |
| 2026-06-03 | 45,447$ | 17.00$ | 0.00007198$ |
| 2026-06-02 | 48,532$ | 746.58$ | 0.00006619$ |
| 2026-06-01 | 48,453$ | 745.45$ | 0.00007067$ |
| 2026-05-30 | 41,996$ | 3.87$ | 0.00007056$ |
| 2026-05-29 | 42,737$ | 36.09$ | 0.00006116$ |
| 2026-05-28 | 42,737$ | 36.09$ | 0.00006221$ |
| 2026-05-27 | 50,587$ | 34.64$ | 0.00006221$ |
| 2026-05-26 | 46,550$ | 31.75$ | 0.00007367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
