Naitzsche 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,187$ | 20.06$ | N/A |
| 2026-04-12 | 24,212$ | 49.73$ | 0.00002320$ |
| 2026-04-11 | 24,131$ | 102.08$ | 0.00002435$ |
| 2026-04-10 | 24,067$ | 864.74$ | 0.00002427$ |
| 2026-04-09 | 25,782$ | 1,287.07$ | 0.00002396$ |
| 2026-04-08 | 24,203$ | 4,893.16$ | 0.00002580$ |
| 2026-04-07 | 22,667$ | 97.31$ | 0.00002422$ |
| 2026-04-06 | 22,747$ | 714.53$ | 0.00002257$ |
| 2026-04-05 | 24,610$ | 732.94$ | 0.00002265$ |
| 2026-04-04 | 22,921$ | 49.81$ | 0.00002462$ |
| 2026-04-03 | 22,921$ | 49.81$ | 0.00002293$ |
| 2026-04-02 | 23,610$ | 18.80$ | 0.00002293$ |
| 2026-04-01 | 23,817$ | 36.28$ | 0.00002362$ |
| 2026-03-31 | 23,382$ | 247.07$ | 0.00002383$ |
| 2026-03-30 | 22,467$ | 478.41$ | 0.00002352$ |
| 2026-03-29 | 24,276$ | 583.63$ | 0.00002237$ |
| 2026-03-28 | 22,737$ | 79.10$ | 0.00002441$ |
| 2026-03-27 | 23,385$ | 119.66$ | 0.00002275$ |
| 2026-03-26 | 24,777$ | 198.05$ | 0.00002340$ |
| 2026-03-25 | 24,865$ | 41.15$ | 0.00002466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
