Naitzsche 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 20,221$ | 1.26$ | N/A |
| 2026-06-16 | 20,690$ | 5.54$ | 0.00002023$ |
| 2026-06-15 | 19,535.41$ | 19.95$ | 0.00002070$ |
| 2026-06-14 | 18,766.38$ | 38.89$ | 0.00001963$ |
| 2026-06-13 | 18,532.92$ | 38.90$ | 0.00001878$ |
| 2026-06-12 | 18,409.21$ | 7.33$ | 0.00001855$ |
| 2026-06-11 | 17,518.73$ | 7.55$ | 0.00001842$ |
| 2026-06-10 | 18,069.89$ | 40.64$ | 0.00001754$ |
| 2026-06-09 | 18,873.43$ | 56.99$ | 0.00001807$ |
| 2026-06-08 | 18,564.51$ | 63.17$ | 0.00001888$ |
| 2026-06-07 | 18,564.51$ | 63.17$ | 0.00001870$ |
| 2026-06-06 | 18,554.53$ | 3.31$ | 0.00001870$ |
| 2026-06-05 | 18,880.62$ | 8.72$ | 0.00001857$ |
| 2026-06-04 | 19,886.52$ | 41.46$ | 0.00001896$ |
| 2026-06-03 | 20,819$ | 64.72$ | 0.00001999$ |
| 2026-06-02 | 22,962$ | 26.38$ | 0.00002075$ |
| 2026-06-01 | 22,984$ | 5.27$ | 0.00002297$ |
| 2026-05-31 | 23,186$ | 1.97$ | 0.00002300$ |
| 2026-05-30 | 23,083$ | 25.69$ | 0.00002320$ |
| 2026-05-29 | 23,075$ | 27.03$ | 0.00002310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
