Naka Bodhi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,977.40$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10,092.12$ | 0.00777214$ |
| 2026-04-15 | 0.000000000000000000$ | 9,545.47$ | 0.00798308$ |
| 2026-04-14 | 0.000000000000000000$ | 9,917.47$ | 0.00872476$ |
| 2026-04-13 | 0.000000000000000000$ | 10,285.52$ | 0.00849120$ |
| 2026-04-12 | 0.000000000000000000$ | 10,075.27$ | 0.00860661$ |
| 2026-04-11 | 0.000000000000000000$ | 10,328.34$ | 0.00810709$ |
| 2026-04-10 | 0.000000000000000000$ | 11,312.56$ | 0.00825997$ |
| 2026-04-09 | 0.000000000000000000$ | 10,468.27$ | 0.00874370$ |
| 2026-04-08 | 0.000000000000000000$ | 10,441.95$ | 0.00853556$ |
| 2026-04-07 | 0.000000000000000000$ | 10,540.34$ | 0.00807853$ |
| 2026-04-06 | 0.000000000000000000$ | 10,467.19$ | 0.00762047$ |
| 2026-04-05 | 0.000000000000000000$ | 10,388.76$ | 0.00795185$ |
| 2026-04-04 | 0.000000000000000000$ | 10,216.66$ | 0.00800196$ |
| 2026-04-03 | 0.000000000000000000$ | 9,869.76$ | 0.00874185$ |
| 2026-04-02 | 0.000000000000000000$ | 10,436.69$ | 0.00865955$ |
| 2026-04-01 | 0.000000000000000000$ | 10,126.42$ | 0.00861894$ |
| 2026-03-31 | 0.000000000000000000$ | 9,410.64$ | 0.00788866$ |
| 2026-03-30 | 0.000000000000000000$ | 9,786.54$ | 0.00829579$ |
| 2026-03-29 | 0.000000000000000000$ | 10,545.03$ | 0.00880387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
