Naka Go 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 155,680$ | 17.26$ | N/A |
| 2026-04-15 | 154,560$ | 52.73$ | 0.00015596$ |
| 2026-04-14 | 157,546$ | 1,477.17$ | 0.00015425$ |
| 2026-04-13 | 150,294$ | 293.42$ | 0.00015751$ |
| 2026-04-12 | 155,553$ | 1,233.56$ | 0.00015027$ |
| 2026-04-11 | 139,739$ | 3,819.15$ | 0.00015556$ |
| 2026-04-10 | 136,013$ | 26.44$ | 0.00013974$ |
| 2026-04-09 | 137,743$ | 8.53$ | 0.00013601$ |
| 2026-04-08 | 140,127$ | 17.46$ | 0.00013774$ |
| 2026-04-07 | 131,781$ | 116.56$ | 0.00014013$ |
| 2026-04-06 | 131,952$ | 116.67$ | 0.00013185$ |
| 2026-04-05 | 129,950$ | 110.14$ | 0.00013197$ |
| 2026-04-04 | 129,891$ | 109.99$ | 0.00013006$ |
| 2026-04-03 | 130,154$ | 385.95$ | 0.00012989$ |
| 2026-04-02 | 130,154$ | 385.95$ | 0.00013028$ |
| 2026-03-31 | 134,144$ | 53.66$ | 0.00013028$ |
| 2026-03-30 | 130,878$ | 1,321.34$ | 0.00013414$ |
| 2026-03-29 | 136,088$ | 396.44$ | 0.00013073$ |
| 2026-03-28 | 135,853$ | 2,837.39$ | 0.00013626$ |
| 2026-03-27 | 142,330$ | 3.59$ | 0.00013591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
