Naka Go 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 144,981$ | 1,344.17$ | N/A |
| 2026-06-19 | 142,440$ | 10.26$ | 0.00014501$ |
| 2026-06-18 | 145,898$ | 113.18$ | 0.00014244$ |
| 2026-06-17 | 151,580$ | 34.55$ | 0.00014590$ |
| 2026-06-16 | 151,968$ | 1,883.98$ | 0.00015159$ |
| 2026-06-15 | 155,528$ | 655.04$ | 0.00015202$ |
| 2026-06-14 | 155,758$ | 655.50$ | 0.00015574$ |
| 2026-06-13 | 148,719$ | 534.74$ | 0.00015585$ |
| 2026-06-12 | 149,550$ | 1,213.69$ | 0.00014872$ |
| 2026-06-11 | 149,575$ | 1,214.82$ | 0.00014944$ |
| 2026-06-07 | 134,347$ | 641.08$ | 0.00014958$ |
| 2026-06-06 | 147,066$ | 334.06$ | 0.00013435$ |
| 2026-06-05 | 147,011$ | 334.17$ | 0.00014707$ |
| 2026-06-04 | 147,638$ | 9,406.34$ | 0.00014711$ |
| 2026-06-03 | 147,638$ | 9,406.34$ | 0.00014732$ |
| 2026-05-30 | 156,839$ | 60.07$ | 0.00014732$ |
| 2026-05-29 | 154,338$ | 1,494.28$ | 0.00015684$ |
| 2026-05-28 | 135,296$ | 975.27$ | 0.00015436$ |
| 2026-05-27 | 132,142$ | 8.67$ | 0.00013530$ |
| 2026-05-26 | 133,873$ | 9.60$ | 0.00013207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
