NakamotoStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 161,874$ | 462.05$ | N/A |
| 2026-06-01 | 162,932$ | 256.81$ | 0.00016179$ |
| 2026-05-31 | 162,932$ | 256.81$ | 0.00016287$ |
| 2026-05-26 | 169,941$ | 238.76$ | 0.00016287$ |
| 2026-05-25 | 170,129$ | 238.78$ | 0.00017012$ |
| 2026-05-24 | 170,066$ | 238.39$ | 0.00017013$ |
| 2026-05-21 | 172,177$ | 20.90$ | 0.00016985$ |
| 2026-05-20 | 172,099$ | 14.51$ | 0.00017203$ |
| 2026-05-19 | 172,099$ | 14.51$ | 0.00017210$ |
| 2026-05-18 | 177,387$ | 23.14$ | 0.00017210$ |
| 2026-05-17 | 177,089$ | 23.10$ | 0.00017739$ |
| 2026-05-16 | 177,089$ | 23.10$ | 0.00017708$ |
| 2026-05-15 | 190,974$ | 1,919.90$ | 0.00017708$ |
| 2026-05-14 | 186,659$ | 1,934.44$ | 0.00019097$ |
| 2026-05-13 | 186,659$ | 1,934.44$ | 0.00018685$ |
| 2026-05-12 | 201,561$ | 2,015.61$ | 0.00018685$ |
| 2026-05-11 | 204,074$ | 2,040.17$ | 0.00020156$ |
| 2026-05-10 | 204,074$ | 2,040.17$ | 0.00020402$ |
| 2026-05-06 | 207,181$ | 415.08$ | 0.00020402$ |
| 2026-05-05 | 205,476$ | 411.66$ | 0.00020718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
