Naked Jim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 293,793$ | 9.28$ | N/A |
| 2026-06-19 | 289,876$ | 919.06$ | 0.00029397$ |
| 2026-06-18 | 271,637$ | 27.17$ | 0.00028995$ |
| 2026-06-17 | 277,584$ | 251.93$ | 0.00027171$ |
| 2026-06-16 | 284,385$ | 101.73$ | 0.00027722$ |
| 2026-06-15 | 284,102$ | 221.02$ | 0.00028450$ |
| 2026-06-14 | 263,588$ | 3,015.18$ | 0.00028418$ |
| 2026-06-13 | 213,131$ | 1,829.15$ | 0.00026366$ |
| 2026-06-12 | 245,709$ | 417.24$ | 0.00021323$ |
| 2026-06-11 | 246,043$ | 226.20$ | 0.00024688$ |
| 2026-06-10 | 252,236$ | 790.91$ | 0.00024624$ |
| 2026-06-09 | 253,496$ | 55.16$ | 0.00025218$ |
| 2026-06-08 | 260,750$ | 214.63$ | 0.00025359$ |
| 2026-06-07 | 233,498$ | 827.31$ | 0.00026082$ |
| 2026-06-06 | 257,660$ | 776.14$ | 0.00023468$ |
| 2026-06-05 | 301,883$ | 2,539.57$ | 0.00025773$ |
| 2026-06-04 | 252,881$ | 819.93$ | 0.00030356$ |
| 2026-06-03 | 261,273$ | 728.11$ | 0.00025163$ |
| 2026-06-02 | 277,590$ | 1,290.19$ | 0.00025012$ |
| 2026-06-01 | 288,132$ | 8.19$ | 0.00027758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
