Naked Jim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 422,217$ | 1,453.58$ | N/A |
| 2026-04-16 | 439,140$ | 3,972.63$ | 0.00042445$ |
| 2026-04-15 | 342,529$ | 2,194.59$ | 0.00043926$ |
| 2026-04-14 | 302,970$ | 422.86$ | 0.00034096$ |
| 2026-04-13 | 285,900$ | 16.59$ | 0.00030305$ |
| 2026-04-12 | 268,136$ | 238.20$ | 0.00028598$ |
| 2026-04-11 | 25,954$ | 3,494.22$ | 0.00026819$ |
| 2026-04-10 | 283,626$ | 674.10$ | 0.00002618$ |
| 2026-04-09 | 277,522$ | 103.78$ | 0.00028373$ |
| 2026-04-08 | 309,313$ | 639.64$ | 0.00027762$ |
| 2026-04-07 | 299,385$ | 602.41$ | 0.00031344$ |
| 2026-04-06 | 303,542$ | 949.52$ | 0.00029947$ |
| 2026-04-05 | 317,096$ | 2.68$ | 0.00030362$ |
| 2026-04-04 | 318,941$ | 546.46$ | 0.00031718$ |
| 2026-04-03 | 328,768$ | 3,394.30$ | 0.00031903$ |
| 2026-04-02 | 273,929$ | 103.86$ | 0.00032886$ |
| 2026-04-01 | 280,941$ | 1,141.06$ | 0.00027400$ |
| 2026-03-31 | 297,624$ | 356.14$ | 0.00028121$ |
| 2026-03-30 | 309,257$ | 536.27$ | 0.00029923$ |
| 2026-03-29 | 298,042$ | 24.32$ | 0.00030934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
