Naomi by BunnyOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 30,296$ | 96.12$ | N/A |
| 2026-04-14 | 30,296$ | 96.12$ | 0.00003024$ |
| 2026-04-11 | 28,785$ | 5.23$ | 0.00003024$ |
| 2026-04-10 | 28,358$ | 5.15$ | 0.00002879$ |
| 2026-04-09 | 28,360$ | 5.15$ | 0.00002836$ |
| 2026-04-06 | 26,935$ | 277.45$ | 0.00002836$ |
| 2026-04-05 | 26,935$ | 277.45$ | 0.00002693$ |
| 2026-04-02 | 29,662$ | 192.80$ | 0.00002693$ |
| 2026-04-01 | 30,382$ | 201.37$ | 0.00002966$ |
| 2026-03-31 | 29,217$ | 28.92$ | 0.00003037$ |
| 2026-03-30 | 29,221$ | 28.95$ | 0.00002919$ |
| 2026-03-29 | 29,617$ | 35.63$ | 0.00002922$ |
| 2026-03-28 | 30,840$ | 41.28$ | 0.00002962$ |
| 2026-03-27 | 32,238$ | 8.18$ | 0.00003084$ |
| 2026-03-26 | 33,291$ | 8.45$ | 0.00003224$ |
| 2026-03-25 | 32,962$ | 1.54$ | 0.00003329$ |
| 2026-03-24 | 31,283$ | 1.49$ | 0.00003298$ |
| 2026-03-23 | 31,283$ | 1.49$ | 0.00003131$ |
| 2026-03-22 | 32,644$ | 253.59$ | 0.00003131$ |
| 2026-03-21 | 32,582$ | 252.73$ | 0.00003267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
