NAOS Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 94,722$ | 8.41$ | N/A |
| 2026-04-15 | 93,342$ | 8.32$ | 0.00112466$ |
| 2026-04-14 | 92,399$ | 17.75$ | 0.00110828$ |
| 2026-04-13 | 90,500$ | 27.28$ | 0.00109707$ |
| 2026-04-12 | 90,500$ | 27.28$ | 0.00107453$ |
| 2026-04-09 | 93,701$ | 11.10$ | 0.00107453$ |
| 2026-04-08 | 93,701$ | 11.10$ | 0.00111261$ |
| 2026-04-03 | 88,758$ | 1.11$ | 0.00111261$ |
| 2026-04-02 | 93,580$ | 1.18$ | 0.00105612$ |
| 2026-04-01 | 94,699$ | 11.22$ | 0.00111090$ |
| 2026-03-31 | 94,699$ | 11.22$ | 0.00112438$ |
| 2026-03-30 | 89,321$ | 55.85$ | 0.00112438$ |
| 2026-03-29 | 90,137$ | 55.71$ | 0.00106075$ |
| 2026-03-28 | 94,140$ | 11.29$ | 0.00106925$ |
| 2026-03-27 | 92,722$ | 10.87$ | 0.00112085$ |
| 2026-03-26 | 97,146$ | 20.26$ | 0.00110091$ |
| 2026-03-25 | 98,632$ | 271.19$ | 0.00115344$ |
| 2026-03-24 | 101,114$ | 1,285.53$ | 0.00117109$ |
| 2026-03-23 | 96,917$ | 16,151.48$ | 0.00120054$ |
| 2026-03-22 | 101,828$ | 2,386.94$ | 0.00115072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
