NaoX Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 23,203,405$ | 2,880,207$ | N/A |
| 2026-09-07 | 23,806,258$ | 5,359,537$ | 0.03872010$ |
| 2026-09-06 | 18,298,094$ | 3,322,492$ | 0.03972609$ |
| 2026-09-05 | 15,110,410$ | 663,043$ | 0.03053448$ |
| 2026-09-04 | 14,873,566$ | 598,840$ | 0.02521511$ |
| 2026-09-03 | 14,796,665$ | 814,920$ | 0.02481989$ |
| 2026-09-02 | 14,303,637$ | 822,565$ | 0.02469156$ |
| 2026-09-01 | 15,286,949$ | 796,236$ | 0.02386883$ |
| 2026-08-31 | 15,379,463$ | 894,382$ | 0.02550971$ |
| 2026-08-30 | 17,196,596$ | 932,316$ | 0.02566409$ |
| 2026-08-29 | 17,133,441$ | 745,075$ | 0.02869638$ |
| 2026-08-28 | 17,241,168$ | 1,034,875$ | 0.02859100$ |
| 2026-08-27 | 17,736,014$ | 1,332,781$ | 0.02877076$ |
| 2026-08-26 | 18,296,650$ | 1,311,791$ | 0.02959652$ |
| 2026-08-25 | 17,173,204$ | 1,523,202$ | 0.03053207$ |
| 2026-08-24 | 18,688,479$ | 951,527$ | 0.02865735$ |
| 2026-08-23 | 18,153,295$ | 1,318,829$ | 0.03118593$ |
| 2026-08-22 | 19,486,069$ | 1,334,670$ | 0.03029285$ |
| 2026-08-21 | 18,295,958$ | 1,094,589$ | 0.03251689$ |
| 2026-08-20 | 17,849,069$ | 786,843$ | 0.03053092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
