NaoX Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 20,364,676$ | 8,112,542$ | N/A |
| 2026-07-23 | 20,943,480$ | 8,938,556$ | 0.03398304$ |
| 2026-07-22 | 23,467,710$ | 865,413$ | 0.03494890$ |
| 2026-07-21 | 23,372,689$ | 787,083$ | 0.03916115$ |
| 2026-07-20 | 23,505,892$ | 851,833$ | 0.03900258$ |
| 2026-07-19 | 23,700,396$ | 791,402$ | 0.03922486$ |
| 2026-07-18 | 22,759,792$ | 819,556$ | 0.03954944$ |
| 2026-07-17 | 22,507,896$ | 1,092,302$ | 0.03797983$ |
| 2026-07-16 | 22,523,771$ | 1,160,654$ | 0.03755948$ |
| 2026-07-15 | 22,169,017$ | 1,251,650$ | 0.03758597$ |
| 2026-07-14 | 20,088,330$ | 954,646$ | 0.03699399$ |
| 2026-07-13 | 20,115,544$ | 785,238$ | 0.03352189$ |
| 2026-07-12 | 20,558,025$ | 1,813,130$ | 0.03356731$ |
| 2026-07-11 | 21,493,747$ | 1,701,625$ | 0.03430569$ |
| 2026-07-10 | 19,366,039$ | 776,037$ | 0.03586715$ |
| 2026-07-09 | 19,300,041$ | 884,035$ | 0.03231659$ |
| 2026-07-08 | 20,847,027$ | 959,587$ | 0.03220646$ |
| 2026-07-07 | 21,762,280$ | 1,007,000$ | 0.03478795$ |
| 2026-07-06 | 23,250,931$ | 1,019,680$ | 0.03631526$ |
| 2026-07-05 | 24,697,902$ | 3,199,983$ | 0.03879940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
